История дневной ставки SIT /SSP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Словенский толар = 1.9819 южносуданский фунт
минимум на
1 Словенский толар = 0.0130 южносуданский фунт
Date | SIT/SSP |
---|---|
0.5866 | |
0.5854 | |
0.5824 | |
0.5792 | |
0.5775 | |
0.5904 | |
0.5836 | |
0.5891 | |
0.5910 | |
0.5942 | |
0.5900 | |
0.5898 | |
0.5857 | |
0.5855 | |
0.5839 | |
0.5889 | |
0.5913 | |
0.5949 | |
0.5952 | |
0.5999 | |
0.5990 | |
0.5938 | |
0.5852 | |
0.5891 | |
0.5958 | |
0.5949 | |
0.5817 | |
0.5827 | |
0.5769 | |
0.5800 | |
0.5737 | |
0.5750 | |
0.5697 | |
0.5757 | |
0.5812 | |
0.5842 | |
0.5866 | |
0.5884 | |
0.5924 | |
0.5929 | |
0.5981 | |
0.5977 | |
0.6013 | |
0.6109 | |
0.5982 | |
0.5932 | |
0.5930 | |
0.5938 | |
0.5850 | |
0.5822 | |
0.5820 | |
0.5876 | |
0.5910 | |
0.5978 | |
0.5963 | |
0.6010 | |
0.5938 | |
0.5829 | |
0.5809 | |
0.5767 | |
0.5807 | |
0.5833 | |
0.5832 | |
0.5898 | |
0.5909 | |
0.5887 | |
0.5834 | |
0.5804 | |
0.5784 | |
0.5769 | |
0.5730 | |
0.5706 | |
0.5622 | |
0.5570 | |
0.5609 | |
0.5445 | |
0.5374 | |
0.5373 | |
0.5351 | |
0.5279 | |
0.5345 | |
0.5229 | |
0.5452 | |
0.5506 | |
0.5409 | |
0.5442 | |
0.5402 | |
0.5525 | |
0.5543 | |
0.5578 | |
0.5557 | |
0.5516 | |
0.5461 | |
0.5671 | |
0.5751 | |
0.5718 | |
0.5661 | |
0.5811 | |
0.5856 | |
0.5808 | |
0.5674 | |
0.5742 | |
0.5713 | |
0.5823 | |
0.5988 | |
0.5948 | |
0.5907 | |
0.6096 | |
0.6147 | |
0.6146 | |
0.6219 | |
0.6104 | |
0.6155 | |
0.6202 | |
0.6159 | |
0.6143 | |
0.6158 | |
0.6130 | |
0.6134 | |
0.6133 | |
0.6139 | |
0.6110 | |
0.6179 | |
0.6299 | |
0.6305 | |
0.6311 | |
0.6313 | |
0.6280 | |
0.6315 | |
0.6358 | |
0.6374 | |
0.6420 | |
0.6454 | |
0.6412 | |
0.6384 | |
0.6402 | |
0.6380 | |
0.6454 | |
0.6417 | |
0.6410 | |
0.6449 | |
0.6450 | |
0.6484 | |
0.6475 | |
0.6589 | |
0.6627 | |
0.6649 | |
0.6639 | |
0.6609 | |
0.6599 | |
0.6555 | |
0.6566 | |
0.6546 | |
0.6475 | |
0.6423 | |
0.6397 | |
0.6486 | |
0.6442 | |
0.6549 | |
0.6612 | |
0.6595 | |
0.6550 | |
0.6560 | |
0.6600 | |
0.6565 | |
0.6610 | |
0.6660 | |
0.6643 | |
0.6652 | |
0.6604 | |
0.6582 | |
0.6489 | |
0.6437 | |
0.6447 | |
0.6427 | |
0.6328 | |
0.6419 | |
0.6397 | |
0.6421 | |
0.6408 | |
0.6348 | |
0.6394 | |
0.6451 | |
0.6424 | |
0.6488 | |
0.6411 | |
0.6455 | |
0.6379 | |
0.6393 | |
0.6397 | |
0.6227 | |
0.6167 | |
0.6150 | |
0.6113 | |
0.6130 | |
0.6164 | |
0.6145 | |
0.6047 | |
0.5926 | |
0.5933 | |
0.5876 | |
0.5927 | |
0.5884 | |
0.5906 | |
0.5936 | |
0.5870 | |
0.5995 | |
0.5851 | |
0.6068 | |
0.6196 | |
0.6057 | |
0.5897 | |
0.5891 | |
0.5930 | |
0.6013 | |
0.5990 | |
0.6032 | |
0.6052 | |
0.6085 | |
0.6089 | |
0.6029 | |
0.6053 | |
0.6014 | |
0.6021 | |
0.5985 | |
0.6019 | |
0.5998 | |
0.6049 | |
0.6033 | |
0.6062 | |
0.5993 | |
0.5964 | |
0.5925 | |
0.5976 | |
0.5981 | |
0.6005 | |
0.5959 | |
0.6034 | |
0.6024 | |
0.6097 | |
0.6111 | |
0.6057 | |
0.6090 | |
0.6120 | |
0.6096 | |
0.6135 | |
0.6196 | |
0.6101 | |
0.6153 | |
0.6113 | |
0.6085 | |
0.6070 | |
0.6106 | |
0.6089 | |
0.6080 | |
0.6120 | |
0.6145 | |
0.6118 | |
0.6091 | |
0.6151 | |
0.6162 | |
0.6120 | |
0.6162 | |
0.6178 | |
0.6149 | |
0.6131 | |
0.6216 | |
0.6213 | |
0.6180 | |
0.6237 | |
0.6239 | |
0.6247 | |
0.6198 | |
0.6170 | |
0.6173 | |
0.6172 | |
0.6160 | |
0.6227 | |
0.6102 | |
0.6201 | |
0.6185 | |
0.6232 | |
0.6296 | |
0.6248 | |
0.6293 | |
0.6388 | |
0.6343 | |
0.6302 | |
0.6313 | |
0.6351 | |
0.6247 | |
0.6197 | |
0.6283 | |
0.6364 | |
0.6356 | |
0.6365 | |
0.6391 | |
0.6328 | |
0.6360 | |
0.6322 | |
0.6399 | |
0.6360 | |
0.6320 | |
0.6409 | |
0.6486 | |
0.6486 | |
0.6567 | |
0.6637 | |
0.6732 | |
0.6698 | |
0.6682 | |
0.6771 | |
0.6706 | |
0.6707 | |
0.6694 | |
0.6741 | |
0.6687 | |
0.6722 | |
0.6730 | |
0.6662 | |
0.6668 | |
0.6507 | |
0.6529 | |
0.6453 | |
0.6405 | |
0.6401 | |
0.6451 | |
0.6471 | |
0.6380 | |
0.6341 | |
0.6390 | |
0.6346 | |
0.6263 | |
0.6227 | |
0.6267 | |
0.6291 | |
0.6255 | |
0.6217 | |
0.6263 | |
0.6180 | |
0.6176 | |
0.6185 | |
0.6167 | |
0.6061 | |
0.5991 | |
0.5937 | |
0.5857 | |
0.5809 | |
0.5738 | |
0.5705 | |
0.5767 | |
0.5666 | |
0.5549 | |
0.4953 | |
0.4954 | |
0.4954 | |
0.4954 | |
0.3200 | |
0.3200 | |
0.3200 | |
0.3200 | |
0.0838 | |
0.0838 | |
0.0838 | |
0.0838 | |
0.3182 | |
0.3182 | |
0.3182 | |
0.3182 | |
0.3182 | |
0.3182 | |
0.3182 | |
0.3255 | |
0.3255 | |
0.3255 | |
0.3255 | |
0.3212 | |
0.3212 | |
0.3213 | |
0.3213 | |
0.3212 | |
0.2273 | |
0.2272 | |
0.2272 | |
0.2272 | |
0.2280 | |
0.2280 | |
0.2280 | |
0.1929 | |
0.1929 | |
0.1929 | |
0.1929 | |
0.1920 | |
0.1920 | |
0.1920 | |
0.1920 | |
0.1920 | |
0.1920 | |
0.1634 | |
0.1465 | |
0.1464 | |
0.1464 | |
0.1465 | |
0.1465 | |
0.1553 | |
0.1553 | |
0.1553 | |
0.1553 | |
0.1253 | |
0.1253 | |
0.0643 | |
0.0643 | |
0.0643 | |
0.0643 | |
0.0643 | |
0.0643 | |
0.0643 | |
0.0643 | |
0.0643 | |
0.0643 | |
0.0643 | |
0.0643 | |
0.0643 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0135 | |
0.0135 | |
0.0135 | |
0.0149 | |
0.0149 |