Povijest dnevnih stopa SIT /SSP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 slovenski tolar = 1.9819 južnosudanska funta
Minimalni na
1 slovenski tolar = 0.0130 južnosudanska funta
povijest Cijena SSP / SIT
Date | SIT/SSP |
| 0.5866 |
| 0.5854 |
| 0.5824 |
| 0.5792 |
| 0.5775 |
| 0.5904 |
| 0.5836 |
| 0.5891 |
| 0.5910 |
| 0.5942 |
| 0.5900 |
| 0.5898 |
| 0.5857 |
| 0.5855 |
| 0.5839 |
| 0.5889 |
| 0.5913 |
| 0.5949 |
| 0.5952 |
| 0.5999 |
| 0.5990 |
| 0.5938 |
| 0.5852 |
| 0.5891 |
| 0.5958 |
| 0.5949 |
| 0.5817 |
| 0.5827 |
| 0.5769 |
| 0.5800 |
| 0.5737 |
| 0.5750 |
| 0.5697 |
| 0.5757 |
| 0.5812 |
| 0.5842 |
| 0.5866 |
| 0.5884 |
| 0.5924 |
| 0.5929 |
| 0.5981 |
| 0.5977 |
| 0.6013 |
| 0.6109 |
| 0.5982 |
| 0.5932 |
| 0.5930 |
| 0.5938 |
| 0.5850 |
| 0.5822 |
| 0.5820 |
| 0.5876 |
| 0.5910 |
| 0.5978 |
| 0.5963 |
| 0.6010 |
| 0.5938 |
| 0.5829 |
| 0.5809 |
| 0.5767 |
| 0.5807 |
| 0.5833 |
| 0.5832 |
| 0.5898 |
| 0.5909 |
| 0.5887 |
| 0.5834 |
| 0.5804 |
| 0.5784 |
| 0.5769 |
| 0.5730 |
| 0.5706 |
| 0.5622 |
| 0.5570 |
| 0.5609 |
| 0.5445 |
| 0.5374 |
| 0.5373 |
| 0.5351 |
| 0.5279 |
| 0.5345 |
| 0.5229 |
| 0.5452 |
| 0.5506 |
| 0.5409 |
| 0.5442 |
| 0.5402 |
| 0.5525 |
| 0.5543 |
| 0.5578 |
| 0.5557 |
| 0.5516 |
| 0.5461 |
| 0.5671 |
| 0.5751 |
| 0.5718 |
| 0.5661 |
| 0.5811 |
| 0.5856 |
| 0.5808 |
| 0.5674 |
| 0.5742 |
| 0.5713 |
| 0.5823 |
| 0.5988 |
| 0.5948 |
| 0.5907 |
| 0.6096 |
| 0.6147 |
| 0.6146 |
| 0.6219 |
| 0.6104 |
| 0.6155 |
| 0.6202 |
| 0.6159 |
| 0.6143 |
| 0.6158 |
| 0.6130 |
| 0.6134 |
| 0.6133 |
| 0.6139 |
| 0.6110 |
| 0.6179 |
| 0.6299 |
| 0.6305 |
| 0.6311 |
| 0.6313 |
| 0.6280 |
| 0.6315 |
| 0.6358 |
| 0.6374 |
| 0.6420 |
| 0.6454 |
| 0.6412 |
| 0.6384 |
| 0.6402 |
| 0.6380 |
| 0.6454 |
| 0.6417 |
| 0.6410 |
| 0.6449 |
| 0.6450 |
| 0.6484 |
| 0.6475 |
| 0.6589 |
| 0.6627 |
| 0.6649 |
| 0.6639 |
| 0.6609 |
| 0.6599 |
| 0.6555 |
| 0.6566 |
| 0.6546 |
| 0.6475 |
| 0.6423 |
| 0.6397 |
| 0.6486 |
| 0.6442 |
| 0.6549 |
| 0.6612 |
| 0.6595 |
| 0.6550 |
| 0.6560 |
| 0.6600 |
| 0.6565 |
| 0.6610 |
| 0.6660 |
| 0.6643 |
| 0.6652 |
| 0.6604 |
| 0.6582 |
| 0.6489 |
| 0.6437 |
| 0.6447 |
| 0.6427 |
| 0.6328 |
| 0.6419 |
| 0.6397 |
| 0.6421 |
| 0.6408 |
| 0.6348 |
| 0.6394 |
| 0.6451 |
| 0.6424 |
| 0.6488 |
| 0.6411 |
| 0.6455 |
| 0.6379 |
| 0.6393 |
| 0.6397 |
| 0.6227 |
| 0.6167 |
| 0.6150 |
| 0.6113 |
| 0.6130 |
| 0.6164 |
| 0.6145 |
| 0.6047 |
| 0.5926 |
| 0.5933 |
| 0.5876 |
| 0.5927 |
| 0.5884 |
| 0.5906 |
| 0.5936 |
| 0.5870 |
| 0.5995 |
| 0.5851 |
| 0.6068 |
| 0.6196 |
| 0.6057 |
| 0.5897 |
| 0.5891 |
| 0.5930 |
| 0.6013 |
| 0.5990 |
| 0.6032 |
| 0.6052 |
| 0.6085 |
| 0.6089 |
| 0.6029 |
| 0.6053 |
| 0.6014 |
| 0.6021 |
| 0.5985 |
| 0.6019 |
| 0.5998 |
| 0.6049 |
| 0.6033 |
| 0.6062 |
| 0.5993 |
| 0.5964 |
| 0.5925 |
| 0.5976 |
| 0.5981 |
| 0.6005 |
| 0.5959 |
| 0.6034 |
| 0.6024 |
| 0.6097 |
| 0.6111 |
| 0.6057 |
| 0.6090 |
| 0.6120 |
| 0.6096 |
| 0.6135 |
| 0.6196 |
| 0.6101 |
| 0.6153 |
| 0.6113 |
| 0.6085 |
| 0.6070 |
| 0.6106 |
| 0.6089 |
| 0.6080 |
| 0.6120 |
| 0.6145 |
| 0.6118 |
| 0.6091 |
| 0.6151 |
| 0.6162 |
| 0.6120 |
| 0.6162 |
| 0.6178 |
| 0.6149 |
| 0.6131 |
| 0.6216 |
| 0.6213 |
| 0.6180 |
| 0.6237 |
| 0.6239 |
| 0.6247 |
| 0.6198 |
| 0.6170 |
| 0.6173 |
| 0.6172 |
| 0.6160 |
| 0.6227 |
| 0.6102 |
| 0.6201 |
| 0.6185 |
| 0.6232 |
| 0.6296 |
| 0.6248 |
| 0.6293 |
| 0.6388 |
| 0.6343 |
| 0.6302 |
| 0.6313 |
| 0.6351 |
| 0.6247 |
| 0.6197 |
| 0.6283 |
| 0.6364 |
| 0.6356 |
| 0.6365 |
| 0.6391 |
| 0.6328 |
| 0.6360 |
| 0.6322 |
| 0.6399 |
| 0.6360 |
| 0.6320 |
| 0.6409 |
| 0.6486 |
| 0.6486 |
| 0.6567 |
| 0.6637 |
| 0.6732 |
| 0.6698 |
| 0.6682 |
| 0.6771 |
| 0.6706 |
| 0.6707 |
| 0.6694 |
| 0.6741 |
| 0.6687 |
| 0.6722 |
| 0.6730 |
| 0.6662 |
| 0.6668 |
| 0.6507 |
| 0.6529 |
| 0.6453 |
| 0.6405 |
| 0.6401 |
| 0.6451 |
| 0.6471 |
| 0.6380 |
| 0.6341 |
| 0.6390 |
| 0.6346 |
| 0.6263 |
| 0.6227 |
| 0.6267 |
| 0.6291 |
| 0.6255 |
| 0.6217 |
| 0.6263 |
| 0.6180 |
| 0.6176 |
| 0.6185 |
| 0.6167 |
| 0.6061 |
| 0.5991 |
| 0.5937 |
| 0.5857 |
| 0.5809 |
| 0.5738 |
| 0.5705 |
| 0.5767 |
| 0.5666 |
| 0.5549 |
| 0.4953 |
| 0.4954 |
| 0.4954 |
| 0.4954 |
| 0.3200 |
| 0.3200 |
| 0.3200 |
| 0.3200 |
| 0.0838 |
| 0.0838 |
| 0.0838 |
| 0.0838 |
| 0.3182 |
| 0.3182 |
| 0.3182 |
| 0.3182 |
| 0.3182 |
| 0.3182 |
| 0.3182 |
| 0.3255 |
| 0.3255 |
| 0.3255 |
| 0.3255 |
| 0.3212 |
| 0.3212 |
| 0.3213 |
| 0.3213 |
| 0.3212 |
| 0.2273 |
| 0.2272 |
| 0.2272 |
| 0.2272 |
| 0.2280 |
| 0.2280 |
| 0.2280 |
| 0.1929 |
| 0.1929 |
| 0.1929 |
| 0.1929 |
| 0.1920 |
| 0.1920 |
| 0.1920 |
| 0.1920 |
| 0.1920 |
| 0.1920 |
| 0.1634 |
| 0.1465 |
| 0.1464 |
| 0.1464 |
| 0.1465 |
| 0.1465 |
| 0.1553 |
| 0.1553 |
| 0.1553 |
| 0.1553 |
| 0.1253 |
| 0.1253 |
| 0.0643 |
| 0.0643 |
| 0.0643 |
| 0.0643 |
| 0.0643 |
| 0.0643 |
| 0.0643 |
| 0.0643 |
| 0.0643 |
| 0.0643 |
| 0.0643 |
| 0.0643 |
| 0.0643 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0135 |
| 0.0135 |
| 0.0135 |
| 0.0149 |
| 0.0149 |