Histórico Tolar da Eslovênia / Libra sul-sudanesa

História das diárias SIT /SSP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Tolar da Eslovênia = 1.9819 Libra sul-sudanesa

o mínimo em

1 Tolar da Eslovênia = 0.0130 Libra sul-sudanesa

história preço de SSP / SIT

Date SIT/SSP
0.5826
0.5792
0.5775
0.5904
0.5836
0.5891
0.5910
0.5942
0.5900
0.5898
0.5857
0.5855
0.5839
0.5889
0.5913
0.5949
0.5952
0.5999
0.5990
0.5938
0.5852
0.5891
0.5958
0.5949
0.5817
0.5827
0.5769
0.5800
0.5737
0.5750
0.5697
0.5757
0.5812
0.5842
0.5866
0.5884
0.5924
0.5929
0.5981
0.5977
0.6013
0.6109
0.5982
0.5932
0.5930
0.5938
0.5850
0.5822
0.5820
0.5876
0.5910
0.5978
0.5963
0.6010
0.5938
0.5829
0.5809
0.5767
0.5807
0.5833
0.5832
0.5898
0.5909
0.5887
0.5834
0.5804
0.5784
0.5769
0.5730
0.5706
0.5622
0.5570
0.5609
0.5445
0.5374
0.5373
0.5351
0.5279
0.5345
0.5229
0.5452
0.5506
0.5409
0.5442
0.5402
0.5525
0.5543
0.5578
0.5557
0.5516
0.5461
0.5671
0.5751
0.5718
0.5661
0.5811
0.5856
0.5808
0.5674
0.5742
0.5713
0.5823
0.5988
0.5948
0.5907
0.6096
0.6147
0.6146
0.6219
0.6104
0.6155
0.6202
0.6159
0.6143
0.6158
0.6130
0.6134
0.6133
0.6139
0.6110
0.6179
0.6299
0.6305
0.6311
0.6313
0.6280
0.6315
0.6358
0.6374
0.6420
0.6454
0.6412
0.6384
0.6402
0.6380
0.6454
0.6417
0.6410
0.6449
0.6450
0.6484
0.6475
0.6589
0.6627
0.6649
0.6639
0.6609
0.6599
0.6555
0.6566
0.6546
0.6475
0.6423
0.6397
0.6486
0.6442
0.6549
0.6612
0.6595
0.6550
0.6560
0.6600
0.6565
0.6610
0.6660
0.6643
0.6652
0.6604
0.6582
0.6489
0.6437
0.6447
0.6427
0.6328
0.6419
0.6397
0.6421
0.6408
0.6348
0.6394
0.6451
0.6424
0.6488
0.6411
0.6455
0.6379
0.6393
0.6397
0.6227
0.6167
0.6150
0.6113
0.6130
0.6164
0.6145
0.6047
0.5926
0.5933
0.5876
0.5927
0.5884
0.5906
0.5936
0.5870
0.5995
0.5851
0.6068
0.6196
0.6057
0.5897
0.5891
0.5930
0.6013
0.5990
0.6032
0.6052
0.6085
0.6089
0.6029
0.6053
0.6014
0.6021
0.5985
0.6019
0.5998
0.6049
0.6033
0.6062
0.5993
0.5964
0.5925
0.5976
0.5981
0.6005
0.5959
0.6034
0.6024
0.6097
0.6111
0.6057
0.6090
0.6120
0.6096
0.6135
0.6196
0.6101
0.6153
0.6113
0.6085
0.6070
0.6106
0.6089
0.6080
0.6120
0.6145
0.6118
0.6091
0.6151
0.6162
0.6120
0.6162
0.6178
0.6149
0.6131
0.6216
0.6213
0.6180
0.6237
0.6239
0.6247
0.6198
0.6170
0.6173
0.6172
0.6160
0.6227
0.6102
0.6201
0.6185
0.6232
0.6296
0.6248
0.6293
0.6388
0.6343
0.6302
0.6313
0.6351
0.6247
0.6197
0.6283
0.6364
0.6356
0.6365
0.6391
0.6328
0.6360
0.6322
0.6399
0.6360
0.6320
0.6409
0.6486
0.6486
0.6567
0.6637
0.6732
0.6698
0.6682
0.6771
0.6706
0.6707
0.6694
0.6741
0.6687
0.6722
0.6730
0.6662
0.6668
0.6507
0.6529
0.6453
0.6405
0.6401
0.6451
0.6471
0.6380
0.6341
0.6390
0.6346
0.6263
0.6227
0.6267
0.6291
0.6255
0.6217
0.6263
0.6180
0.6176
0.6185
0.6167
0.6061
0.5991
0.5937
0.5857
0.5809
0.5738
0.5705
0.5767
0.5666
0.5549
0.4953
0.4954
0.4954
0.4954
0.3200
0.3200
0.3200
0.3200
0.0838
0.0838
0.0838
0.0838
0.3182
0.3182
0.3182
0.3182
0.3182
0.3182
0.3182
0.3255
0.3255
0.3255
0.3255
0.3212
0.3212
0.3213
0.3213
0.3212
0.2273
0.2272
0.2272
0.2272
0.2280
0.2280
0.2280
0.1929
0.1929
0.1929
0.1929
0.1920
0.1920
0.1920
0.1920
0.1920
0.1920
0.1634
0.1465
0.1464
0.1464
0.1465
0.1465
0.1553
0.1553
0.1553
0.1553
0.1253
0.1253
0.0643
0.0643
0.0643
0.0643
0.0643
0.0643
0.0643
0.0643
0.0643
0.0643
0.0643
0.0643
0.0643
0.0130
0.0130
0.0130
0.0135
0.0135
0.0135
0.0149
0.0149