История дневной ставки SIT /TMT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Словенский толар = 0.018324 новый туркменский манат
минимум на
1 Словенский толар = 0.014055 новый туркменский манат
Date | SIT/TMT |
---|---|
0.015693 | |
0.015562 | |
0.015518 | |
0.015910 | |
0.015703 | |
0.015828 | |
0.015904 | |
0.015964 | |
0.015898 | |
0.015847 | |
0.015738 | |
0.015733 | |
0.015733 | |
0.015869 | |
0.015888 | |
0.015985 | |
0.016038 | |
0.016165 | |
0.016093 | |
0.015999 | |
0.015723 | |
0.015828 | |
0.016053 | |
0.016031 | |
0.015630 | |
0.015701 | |
0.015502 | |
0.015585 | |
0.015459 | |
0.015495 | |
0.015306 | |
0.015513 | |
0.015638 | |
0.015697 | |
0.015806 | |
0.015853 | |
0.015962 | |
0.015977 | |
0.016070 | |
0.016107 | |
0.016158 | |
0.016415 | |
0.016074 | |
0.015984 | |
0.015979 | |
0.015954 | |
0.015719 | |
0.015644 | |
0.015638 | |
0.015835 | |
0.015881 | |
0.016061 | |
0.016068 | |
0.016196 | |
0.016001 | |
0.015706 | |
0.015608 | |
0.015540 | |
0.015647 | |
0.015685 | |
0.015670 | |
0.015892 | |
0.015923 | |
0.015862 | |
0.015675 | |
0.015594 | |
0.015540 | |
0.015544 | |
0.015419 | |
0.015243 | |
0.015150 | |
0.014965 | |
0.015072 | |
0.014673 | |
0.014439 | |
0.014477 | |
0.014377 | |
0.014184 | |
0.014362 | |
0.014090 | |
0.014691 | |
0.014794 | |
0.014533 | |
0.014663 | |
0.014556 | |
0.014846 | |
0.014895 | |
0.014988 | |
0.014939 | |
0.014829 | |
0.014680 | |
0.015245 | |
0.015496 | |
0.015364 | |
0.015255 | |
0.015657 | |
0.015734 | |
0.015627 | |
0.015290 | |
0.015428 | |
0.015393 | |
0.015691 | |
0.016136 | |
0.016028 | |
0.015871 | |
0.016402 | |
0.016565 | |
0.016513 | |
0.016711 | |
0.016401 | |
0.016586 | |
0.016665 | |
0.016595 | |
0.016507 | |
0.016547 | |
0.016518 | |
0.016483 | |
0.016480 | |
0.016494 | |
0.016465 | |
0.016649 | |
0.016973 | |
0.016941 | |
0.017004 | |
0.018222 | |
0.016922 | |
0.016969 | |
0.017131 | |
0.017176 | |
0.017251 | |
0.017391 | |
0.017278 | |
0.017202 | |
0.017201 | |
0.017143 | |
0.017392 | |
0.017241 | |
0.016730 | |
0.017377 | |
0.017379 | |
0.017472 | |
0.017447 | |
0.017704 | |
0.017856 | |
0.017866 | |
0.017891 | |
0.017807 | |
0.017782 | |
0.017612 | |
0.017693 | |
0.017589 | |
0.017447 | |
0.017308 | |
0.017188 | |
0.017427 | |
0.017309 | |
0.017597 | |
0.017766 | |
0.017770 | |
0.017651 | |
0.017625 | |
0.017735 | |
0.017640 | |
0.017811 | |
0.017946 | |
0.017850 | |
0.017873 | |
0.017744 | |
0.017737 | |
0.017485 | |
0.017296 | |
0.017372 | |
0.017319 | |
0.017051 | |
0.017297 | |
0.017188 | |
0.017253 | |
0.017268 | |
0.017105 | |
0.017180 | |
0.017334 | |
0.017311 | |
0.017484 | |
0.017274 | |
0.017343 | |
0.017190 | |
0.017225 | |
0.017239 | |
0.016780 | |
0.016570 | |
0.016525 | |
0.016473 | |
0.016471 | |
0.016609 | |
0.016557 | |
0.016295 | |
0.015968 | |
0.015986 | |
0.015833 | |
0.015924 | |
0.015855 | |
0.015869 | |
0.015949 | |
0.015817 | |
0.016154 | |
0.015721 | |
0.016352 | |
0.016649 | |
0.016276 | |
0.015846 | |
0.015830 | |
0.015980 | |
0.016204 | |
0.016094 | |
0.016253 | |
0.016309 | |
0.016397 | |
0.016407 | |
0.016200 | |
0.016264 | |
0.016159 | |
0.016178 | |
0.016081 | |
0.016173 | |
0.016163 | |
0.016299 | |
0.016210 | |
0.016287 | |
0.016150 | |
0.016071 | |
0.015919 | |
0.016057 | |
0.016116 | |
0.016135 | |
0.016058 | |
0.016214 | |
0.016185 | |
0.016381 | |
0.016466 | |
0.016320 | |
0.016364 | |
0.016492 | |
0.016426 | |
0.016533 | |
0.016649 | |
0.016392 | |
0.016531 | |
0.016473 | |
0.016395 | |
0.016310 | |
0.016452 | |
0.016406 | |
0.016382 | |
0.016490 | |
0.016510 | |
0.016486 | |
0.016412 | |
0.016526 | |
0.016557 | |
0.016491 | |
0.016557 | |
0.016599 | |
0.016521 | |
0.016520 | |
0.016701 | |
0.016693 | |
0.016604 | |
0.016757 | |
0.016812 | |
0.016784 | |
0.016700 | |
0.016624 | |
0.016633 | |
0.016583 | |
0.016552 | |
0.016779 | |
0.016442 | |
0.016708 | |
0.016664 | |
0.016792 | |
0.016966 | |
0.016835 | |
0.016957 | |
0.017214 | |
0.017043 | |
0.016957 | |
0.016987 | |
0.017089 | |
0.016784 | |
0.016699 | |
0.016930 | |
0.017148 | |
0.017128 | |
0.017150 | |
0.017171 | |
0.017051 | |
0.017090 | |
0.016986 | |
0.017194 | |
0.017088 | |
0.017029 | |
0.017219 | |
0.017426 | |
0.017477 | |
0.017646 | |
0.017883 | |
0.018087 | |
0.018047 | |
0.017955 | |
0.018220 | |
0.018069 | |
0.018021 | |
0.018038 | |
0.018111 | |
0.018017 | |
0.018113 | |
0.018134 | |
0.017952 | |
0.017967 | |
0.017483 | |
0.017592 | |
0.017388 | |
0.017211 | |
0.017199 | |
0.017383 | |
0.017411 | |
0.017143 | |
0.017038 | |
0.017168 | |
0.017229 | |
0.017148 | |
0.017135 | |
0.017316 | |
0.017518 | |
0.017515 | |
0.017370 | |
0.017524 | |
0.017087 | |
0.016954 | |
0.017283 | |
0.017314 | |
0.017047 | |
0.016757 | |
0.016692 | |
0.016657 | |
0.016380 | |
0.016277 | |
0.016378 | |
0.016489 | |
0.016301 | |
0.016460 | |
0.015972 | |
0.015966 | |
0.015933 | |
0.015806 | |
0.015525 | |
0.015483 | |
0.015570 | |
0.015834 | |
0.015610 | |
0.015514 | |
0.015438 | |
0.015487 | |
0.015554 | |
0.015543 | |
0.015678 | |
0.015573 | |
0.015597 | |
0.015574 | |
0.015424 | |
0.015341 | |
0.015253 | |
0.015210 | |
0.015470 | |
0.015602 | |
0.015484 | |
0.015573 | |
0.016066 | |
0.016314 | |
0.016226 | |
0.016148 | |
0.016260 | |
0.016369 | |
0.016372 | |
0.016387 | |
0.016292 | |
0.016326 | |
0.016318 | |
0.016289 | |
0.016406 | |
0.016314 | |
0.016252 | |
0.016259 | |
0.016085 | |
0.016040 | |
0.016157 | |
0.016264 | |
0.016513 | |
0.016527 | |
0.016320 | |
0.016313 | |
0.016387 | |
0.016574 | |
0.016726 | |
0.016600 | |
0.016482 | |
0.016471 | |
0.016596 | |
0.016695 | |
0.016346 | |
0.016401 | |
0.016169 | |
0.015989 | |
0.016073 | |
0.016210 | |
0.016401 | |
0.016268 | |
0.015950 | |
0.015799 | |
0.015943 | |
0.015862 | |
0.015927 | |
0.015980 | |
0.015854 | |
0.015985 | |
0.015918 | |
0.015456 | |
0.015617 | |
0.015697 |