История дневной ставки TMT /SIT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 новый туркменский манат = 71.1493 Словенский толар
минимум на
1 новый туркменский манат = 54.5719 Словенский толар
Date | TMT/SIT |
---|---|
63.7207 | |
64.2599 | |
64.4422 | |
62.8546 | |
63.6807 | |
63.1800 | |
62.8792 | |
62.6390 | |
62.9008 | |
63.1033 | |
63.5404 | |
63.5625 | |
63.5623 | |
63.0152 | |
62.9398 | |
62.5571 | |
62.3517 | |
61.8608 | |
62.1370 | |
62.5024 | |
63.6008 | |
63.1774 | |
62.2930 | |
62.3804 | |
63.9815 | |
63.6890 | |
64.5081 | |
64.1653 | |
64.6887 | |
64.5387 | |
65.3331 | |
64.4611 | |
63.9459 | |
63.7056 | |
63.2669 | |
63.0791 | |
62.6493 | |
62.5914 | |
62.2290 | |
62.0850 | |
61.8895 | |
60.9211 | |
62.2139 | |
62.5625 | |
62.5803 | |
62.6787 | |
63.6176 | |
63.9216 | |
63.9480 | |
63.1531 | |
62.9682 | |
62.2610 | |
62.2336 | |
61.7443 | |
62.4951 | |
63.6687 | |
64.0699 | |
64.3512 | |
63.9112 | |
63.7537 | |
63.8160 | |
62.9252 | |
62.8004 | |
63.0429 | |
63.7941 | |
64.1284 | |
64.3500 | |
64.3337 | |
64.8535 | |
65.6048 | |
66.0063 | |
66.8213 | |
66.3466 | |
68.1547 | |
69.2577 | |
69.0737 | |
69.5546 | |
70.5029 | |
69.6272 | |
70.9700 | |
68.0679 | |
67.5939 | |
68.8111 | |
68.1991 | |
68.6980 | |
67.3576 | |
67.1368 | |
66.7179 | |
66.9387 | |
67.4368 | |
68.1198 | |
65.5946 | |
64.5314 | |
65.0874 | |
65.5521 | |
63.8686 | |
63.5562 | |
63.9932 | |
65.4027 | |
64.8173 | |
64.9626 | |
63.7295 | |
61.9718 | |
62.3907 | |
63.0098 | |
60.9673 | |
60.3694 | |
60.5595 | |
59.8415 | |
60.9726 | |
60.2936 | |
60.0065 | |
60.2574 | |
60.5809 | |
60.4347 | |
60.5413 | |
60.6696 | |
60.6785 | |
60.6281 | |
60.7334 | |
60.0629 | |
58.9183 | |
59.0268 | |
58.8084 | |
54.8790 | |
59.0941 | |
58.9306 | |
58.3732 | |
58.2197 | |
57.9678 | |
57.5014 | |
57.8758 | |
58.1323 | |
58.1351 | |
58.3331 | |
57.4977 | |
58.0002 | |
59.7713 | |
57.5485 | |
57.5395 | |
57.2336 | |
57.3151 | |
56.4836 | |
56.0037 | |
55.9725 | |
55.8956 | |
56.1564 | |
56.2361 | |
56.7804 | |
56.5197 | |
56.8546 | |
57.3155 | |
57.7759 | |
58.1787 | |
57.3816 | |
57.7749 | |
56.8265 | |
56.2869 | |
56.2745 | |
56.6538 | |
56.7367 | |
56.3860 | |
56.6893 | |
56.1460 | |
55.7217 | |
56.0230 | |
55.9497 | |
56.3580 | |
56.3786 | |
57.1928 | |
57.8159 | |
57.5638 | |
57.7398 | |
58.6469 | |
57.8135 | |
58.1797 | |
57.9606 | |
57.9122 | |
58.4609 | |
58.2067 | |
57.6894 | |
57.7660 | |
57.1963 | |
57.8898 | |
57.6591 | |
58.1737 | |
58.0542 | |
58.0089 | |
59.5937 | |
60.3516 | |
60.5141 | |
60.7043 | |
60.7112 | |
60.2085 | |
60.3974 | |
61.3670 | |
62.6266 | |
62.5551 | |
63.1606 | |
62.7973 | |
63.0715 | |
63.0146 | |
62.6995 | |
63.2222 | |
61.9042 | |
63.6095 | |
61.1561 | |
60.0627 | |
61.4408 | |
63.1087 | |
63.1717 | |
62.5777 | |
61.7134 | |
62.1343 | |
61.5271 | |
61.3164 | |
60.9884 | |
60.9509 | |
61.7279 | |
61.4853 | |
61.8868 | |
61.8139 | |
62.1839 | |
61.8311 | |
61.8712 | |
61.3524 | |
61.6885 | |
61.3974 | |
61.9209 | |
62.2227 | |
62.8183 | |
62.2775 | |
62.0495 | |
61.9789 | |
62.2738 | |
61.6753 | |
61.7869 | |
61.0470 | |
60.7305 | |
61.2744 | |
61.1088 | |
60.6350 | |
60.8773 | |
60.4863 | |
60.0644 | |
61.0049 | |
60.4928 | |
60.7071 | |
60.9940 | |
61.3106 | |
60.7841 | |
60.9529 | |
61.0434 | |
60.6421 | |
60.5681 | |
60.6564 | |
60.9314 | |
60.5100 | |
60.3988 | |
60.6400 | |
60.3966 | |
60.2456 | |
60.5295 | |
60.5336 | |
59.8757 | |
59.9043 | |
60.2268 | |
59.6774 | |
59.4803 | |
59.5821 | |
59.8816 | |
60.1523 | |
60.1212 | |
60.3012 | |
60.4146 | |
59.5992 | |
60.8203 | |
59.8527 | |
60.0078 | |
59.5512 | |
58.9427 | |
59.3986 | |
58.9732 | |
58.0929 | |
58.6766 | |
58.9729 | |
58.8672 | |
58.5161 | |
59.5798 | |
59.8854 | |
59.0657 | |
58.3168 | |
58.3854 | |
58.3078 | |
58.2391 | |
58.6463 | |
58.5153 | |
58.8734 | |
58.1591 | |
58.5197 | |
58.7226 | |
58.0747 | |
57.3862 | |
57.2167 | |
56.6714 | |
55.9188 | |
55.2886 | |
55.4104 | |
55.6960 | |
54.8846 | |
55.3428 | |
55.4906 | |
55.4373 | |
55.2149 | |
55.5024 | |
55.2101 | |
55.1439 | |
55.7050 | |
55.6575 | |
57.2000 | |
56.8440 | |
57.5111 | |
58.1037 | |
58.1430 | |
57.5282 | |
57.4335 | |
58.3334 | |
58.6937 | |
58.2468 | |
58.0419 | |
58.3149 | |
58.3611 | |
57.7508 | |
57.0843 | |
57.0947 | |
57.5713 | |
57.0656 | |
58.5250 | |
58.9842 | |
57.8607 | |
57.7581 | |
58.6612 | |
59.6770 | |
59.9081 | |
60.0344 | |
61.0518 | |
61.4370 | |
61.0582 | |
60.6475 | |
61.3441 | |
60.7528 | |
62.6096 | |
62.6335 | |
62.7639 | |
63.2653 | |
64.4107 | |
64.5885 | |
64.2256 | |
63.1559 | |
64.0596 | |
64.4570 | |
64.7742 | |
64.5709 | |
64.2930 | |
64.3384 | |
63.7831 | |
64.2117 | |
64.1134 | |
64.2079 | |
64.8356 | |
65.1835 | |
65.5612 | |
65.7443 | |
64.6407 | |
64.0935 | |
64.5829 | |
64.2119 | |
62.2445 | |
61.2979 | |
61.6291 | |
61.9273 | |
61.5010 | |
61.0924 | |
61.0801 | |
61.0234 | |
61.3794 | |
61.2511 | |
61.2832 | |
61.3926 | |
60.9540 | |
61.2970 | |
61.5314 | |
61.5050 | |
62.1708 | |
62.3457 | |
61.8911 | |
61.4857 | |
60.5566 | |
60.5077 | |
61.2733 | |
61.3017 | |
61.0231 | |
60.3366 | |
59.7862 | |
60.2418 | |
60.6734 | |
60.7111 | |
60.2571 | |
59.9000 | |
61.1768 | |
60.9712 | |
61.8483 | |
62.5431 | |
62.2170 | |
61.6905 | |
60.9731 | |
61.4709 | |
62.6956 | |
63.2957 | |
62.7217 | |
63.0449 | |
62.7869 | |
62.5793 | |
63.0771 | |
62.5587 | |
62.8228 | |
64.6994 | |
64.0324 | |
63.7066 |