ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /TMT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ทอลาร์สโลวีเนีย = 0.018324 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 ทอลาร์สโลวีเนีย = 0.014055 มานัตเติร์กเมนิสถาน

ประวัติราคา TMT / SIT

Date SIT/TMT
0.016721
0.016673
0.016711
0.016728
0.016689
0.016978
0.016838
0.016994
0.016994
0.017071
0.017253
0.017100
0.017146
0.017236
0.017211
0.016856
0.016733
0.016954
0.016818
0.016966
0.017105
0.017224
0.017308
0.017386
0.017282
0.017140
0.017048
0.017089
0.017158
0.017194
0.017182
0.017166
0.017050
0.016953
0.016826
0.016928
0.016928
0.016871
0.017065
0.017055
0.016893
0.017151
0.017133
0.017287
0.017180
0.017188
0.017159
0.017011
0.017090
0.017015
0.016969
0.016985
0.017130
0.017086
0.017190
0.017263
0.016940
0.016875
0.016736
0.016768
0.016658
0.016429
0.016205
0.016522
0.016662
0.016816
0.016605
0.015944
0.015800
0.015822
0.015947
0.015831
0.015314
0.015322
0.015314
0.015067
0.015085
0.015243
0.015264
0.015034
0.015165
0.015241
0.015239
0.015404
0.015460
0.015381
0.015315
0.015496
0.015618
0.015928
0.015845
0.015796
0.015979
0.016074
0.016289
0.016227
0.016255
0.016164
0.016166
0.016356
0.016191
0.016018
0.016040
0.016027
0.015949
0.015963
0.015819
0.015681
0.015719
0.015731
0.015765
0.015976
0.015909
0.015862
0.015807
0.015776
0.015693
0.015562
0.015518
0.015910
0.015703
0.015828
0.015904
0.015964
0.015898
0.015847
0.015738
0.015733
0.015733
0.015869
0.015888
0.015985
0.016038
0.016165
0.016093
0.015999
0.015723
0.015828
0.016053
0.016031
0.015630
0.015701
0.015502
0.015585
0.015459
0.015495
0.015306
0.015513
0.015638
0.015697
0.015806
0.015853
0.015962
0.015977
0.016070
0.016107
0.016158
0.016415
0.016074
0.015984
0.015979
0.015954
0.015719
0.015644
0.015638
0.015835
0.015881
0.016061
0.016068
0.016196
0.016001
0.015706
0.015608
0.015540
0.015647
0.015685
0.015670
0.015892
0.015923
0.015862
0.015675
0.015594
0.015540
0.015544
0.015419
0.015243
0.015150
0.014965
0.015072
0.014673
0.014439
0.014477
0.014377
0.014184
0.014362
0.014090
0.014691
0.014794
0.014533
0.014663
0.014556
0.014846
0.014895
0.014988
0.014939
0.014829
0.014680
0.015245
0.015496
0.015364
0.015255
0.015657
0.015734
0.015627
0.015290
0.015428
0.015393
0.015691
0.016136
0.016028
0.015871
0.016402
0.016565
0.016513
0.016711
0.016401
0.016586
0.016665
0.016595
0.016507
0.016547
0.016518
0.016483
0.016480
0.016494
0.016465
0.016649
0.016973
0.016941
0.017004
0.018222
0.016922
0.016969
0.017131
0.017176
0.017251
0.017391
0.017278
0.017202
0.017201
0.017143
0.017392
0.017241
0.016730
0.017377
0.017379
0.017472
0.017447
0.017704
0.017856
0.017866
0.017891
0.017807
0.017782
0.017612
0.017693
0.017589
0.017447
0.017308
0.017188
0.017427
0.017309
0.017597
0.017766
0.017770
0.017651
0.017625
0.017735
0.017640
0.017811
0.017946
0.017850
0.017873
0.017744
0.017737
0.017485
0.017296
0.017372
0.017319
0.017051
0.017297
0.017188
0.017253
0.017268
0.017105
0.017180
0.017334
0.017311
0.017484
0.017274
0.017343
0.017190
0.017225
0.017239
0.016780
0.016570
0.016525
0.016473
0.016471
0.016609
0.016557
0.016295
0.015968
0.015986
0.015833
0.015924
0.015855
0.015869
0.015949
0.015817
0.016154
0.015721
0.016352
0.016649
0.016276
0.015846
0.015830
0.015980
0.016204
0.016094
0.016253
0.016309
0.016397
0.016407
0.016200
0.016264
0.016159
0.016178
0.016081
0.016173
0.016163
0.016299
0.016210
0.016287
0.016150
0.016071
0.015919
0.016057
0.016116
0.016135
0.016058
0.016214
0.016185
0.016381
0.016466
0.016320
0.016364
0.016492
0.016426
0.016533
0.016649
0.016392
0.016531
0.016473
0.016395
0.016310
0.016452
0.016406
0.016382
0.016490
0.016510
0.016486
0.016412
0.016526
0.016557
0.016491
0.016557
0.016599
0.016521
0.016520
0.016701
0.016693
0.016604
0.016757
0.016812
0.016784
0.016700
0.016624
0.016633
0.016583
0.016552
0.016779
0.016442
0.016708
0.016664
0.016792
0.016966
0.016835
0.016957
0.017214
0.017043
0.016957
0.016987
0.017089
0.016784
0.016699
0.016930
0.017148
0.017128
0.017150
0.017171
0.017051
0.017090
0.016986
0.017194
0.017088
0.017029
0.017219
0.017426
0.017477
0.017646
0.017883
0.018087
0.018047
0.017955
0.018220
0.018069
0.018021
0.018038
0.018111
0.018017
0.018113
0.018134
0.017952
0.017967
0.017483
0.017592
0.017388
0.017211
0.017199
0.017383
0.017411
0.017143
0.017038
0.017168
0.017229
0.017148
0.017135
0.017316
0.017518
0.017515
0.017370
0.017524
0.017087
0.016954
0.017283
0.017314
0.017047
0.016757
0.016692
0.016657
0.016380
0.016277
0.016378
0.016489
0.016301
0.016460
0.015972
0.015966
0.015933
0.015806
0.015525
0.015483
0.015570
0.015834
0.015610
0.015514
0.015438
0.015487
0.015554
0.015543
0.015678
0.015573
0.015597
0.015574
0.015424
0.015341
0.015253
0.015210
0.015470
0.015602
0.015484
0.015573
0.016066
0.016314
0.016226
0.016148
0.016260
0.016369
0.016372
0.016387
0.016292
0.016326
0.016318
0.016289
0.016406
0.016314
0.016252
0.016259
0.016085
0.016040
0.016157
0.016264
0.016513
0.016527
0.016320
0.016313
0.016387
0.016574
0.016726
0.016600
0.016482
0.016471
0.016596
0.016695
0.016346
0.016401
0.016169
0.015989
0.016073
0.016210
0.016401
0.016268
0.015950
0.015799
0.015943
0.015862
0.015927
0.015980
0.015854
0.015985
0.015918
0.015456
0.015617
0.015697