История дневной ставки SIT /TND с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 Словенский толар = 0.014536 тунисский динар
минимум на
1 Словенский толар = 0.006285 тунисский динар
Date | SIT/TND |
---|---|
0.014081 | |
0.014028 | |
0.013800 | |
0.014131 | |
0.013999 | |
0.014100 | |
0.014084 | |
0.014124 | |
0.014116 | |
0.014126 | |
0.014113 | |
0.014065 | |
0.014067 | |
0.014110 | |
0.014116 | |
0.014129 | |
0.014137 | |
0.014112 | |
0.014174 | |
0.013976 | |
0.014061 | |
0.014078 | |
0.014199 | |
0.014183 | |
0.014082 | |
0.014075 | |
0.014065 | |
0.014099 | |
0.013989 | |
0.014021 | |
0.013907 | |
0.013997 | |
0.014061 | |
0.013979 | |
0.013930 | |
0.013974 | |
0.014131 | |
0.014062 | |
0.014181 | |
0.014136 | |
0.014016 | |
0.014269 | |
0.014142 | |
0.014042 | |
0.014088 | |
0.014065 | |
0.013949 | |
0.013911 | |
0.013837 | |
0.013947 | |
0.013907 | |
0.013913 | |
0.013940 | |
0.013993 | |
0.014292 | |
0.013894 | |
0.013897 | |
0.013950 | |
0.013821 | |
0.013933 | |
0.013884 | |
0.013809 | |
0.014041 | |
0.013881 | |
0.014036 | |
0.013849 | |
0.013873 | |
0.013977 | |
0.014113 | |
0.014019 | |
0.013970 | |
0.013918 | |
0.013840 | |
0.013544 | |
0.013356 | |
0.013364 | |
0.013381 | |
0.013282 | |
0.013373 | |
0.013177 | |
0.013381 | |
0.013431 | |
0.013345 | |
0.013355 | |
0.013211 | |
0.013362 | |
0.013348 | |
0.013369 | |
0.013269 | |
0.013253 | |
0.012955 | |
0.013420 | |
0.013571 | |
0.013637 | |
0.013410 | |
0.013537 | |
0.013639 | |
0.013525 | |
0.013319 | |
0.013480 | |
0.013437 | |
0.013512 | |
0.013564 | |
0.013459 | |
0.013404 | |
0.013625 | |
0.013625 | |
0.013582 | |
0.013653 | |
0.013617 | |
0.013724 | |
0.013737 | |
0.013636 | |
0.013606 | |
0.013564 | |
0.013544 | |
0.013546 | |
0.013596 | |
0.013565 | |
0.013332 | |
0.013436 | |
0.013697 | |
0.013614 | |
0.013662 | |
0.013666 | |
0.013651 | |
0.013684 | |
0.013698 | |
0.013743 | |
0.013749 | |
0.013812 | |
0.013716 | |
0.013737 | |
0.013660 | |
0.013625 | |
0.013824 | |
0.013764 | |
0.013753 | |
0.013787 | |
0.013723 | |
0.013801 | |
0.013752 | |
0.013893 | |
0.013870 | |
0.013912 | |
0.013877 | |
0.013865 | |
0.013810 | |
0.013808 | |
0.013789 | |
0.013802 | |
0.013642 | |
0.013785 | |
0.013648 | |
0.013621 | |
0.013632 | |
0.013775 | |
0.013830 | |
0.013733 | |
0.013618 | |
0.013597 | |
0.013694 | |
0.013681 | |
0.013703 | |
0.013738 | |
0.013744 | |
0.013737 | |
0.013711 | |
0.013664 | |
0.013619 | |
0.013585 | |
0.013623 | |
0.013542 | |
0.013452 | |
0.013525 | |
0.013523 | |
0.013568 | |
0.013482 | |
0.013511 | |
0.013560 | |
0.013587 | |
0.013512 | |
0.013591 | |
0.013444 | |
0.013867 | |
0.013487 | |
0.013401 | |
0.013597 | |
0.013455 | |
0.013438 | |
0.013430 | |
0.013441 | |
0.013396 | |
0.013498 | |
0.013461 | |
0.013295 | |
0.013187 | |
0.013176 | |
0.013117 | |
0.013115 | |
0.013084 | |
0.013153 | |
0.013209 | |
0.013164 | |
0.013174 | |
0.013064 | |
0.013305 | |
0.013308 | |
0.013109 | |
0.012967 | |
0.012947 | |
0.012953 | |
0.013019 | |
0.013025 | |
0.013070 | |
0.013066 | |
0.012996 | |
0.013093 | |
0.013117 | |
0.013244 | |
0.013160 | |
0.013134 | |
0.013076 | |
0.013135 | |
0.013126 | |
0.013156 | |
0.013142 | |
0.013137 | |
0.013050 | |
0.013015 | |
0.013022 | |
0.013125 | |
0.013150 | |
0.013197 | |
0.013166 | |
0.013242 | |
0.013262 | |
0.013313 | |
0.013405 | |
0.013355 | |
0.013389 | |
0.013487 | |
0.013520 | |
0.013543 | |
0.013753 | |
0.013869 | |
0.013926 | |
0.014016 | |
0.014019 | |
0.014007 | |
0.014016 | |
0.014073 | |
0.014101 | |
0.014112 | |
0.014180 | |
0.014184 | |
0.014146 | |
0.014225 | |
0.014271 | |
0.014288 | |
0.014402 | |
0.014475 | |
0.014093 | |
0.014078 | |
0.014172 | |
0.014112 | |
0.014075 | |
0.014154 | |
0.014178 | |
0.014173 | |
0.013967 | |
0.013923 | |
0.014105 | |
0.013853 | |
0.013803 | |
0.013887 | |
0.013693 | |
0.013758 | |
0.013627 | |
0.013678 | |
0.013817 | |
0.013565 | |
0.013582 | |
0.013599 | |
0.013577 | |
0.013491 | |
0.013495 | |
0.013360 | |
0.013214 | |
0.013153 | |
0.013229 | |
0.013158 | |
0.012891 | |
0.012842 | |
0.012841 | |
0.012729 | |
0.012677 | |
0.012574 | |
0.012607 | |
0.012558 | |
0.012409 | |
0.012419 | |
0.012510 | |
0.012570 | |
0.012322 | |
0.012337 | |
0.012355 | |
0.012412 | |
0.012293 | |
0.012336 | |
0.012314 | |
0.012313 | |
0.012420 | |
0.012435 | |
0.012394 | |
0.012321 | |
0.012326 | |
0.012466 | |
0.012604 | |
0.012550 | |
0.012307 | |
0.012288 | |
0.012232 | |
0.012380 | |
0.012313 | |
0.012404 | |
0.012316 | |
0.012288 | |
0.012197 | |
0.012179 | |
0.012157 | |
0.012178 | |
0.012162 | |
0.012195 | |
0.012237 | |
0.012149 | |
0.012114 | |
0.011830 | |
0.011819 | |
0.011801 | |
0.011729 | |
0.011889 | |
0.011712 | |
0.011601 | |
0.011577 | |
0.011608 | |
0.011470 | |
0.011536 | |
0.011491 | |
0.011317 | |
0.011409 | |
0.010989 | |
0.010959 | |
0.010971 | |
0.011307 | |
0.010293 | |
0.010142 | |
0.010361 | |
0.010354 | |
0.010248 | |
0.010213 | |
0.010124 | |
0.010103 | |
0.010111 | |
0.010101 | |
0.010198 | |
0.010324 | |
0.010320 | |
0.010282 | |
0.010272 | |
0.010086 | |
0.010080 | |
0.010051 | |
0.010202 | |
0.010277 | |
0.010215 | |
0.010139 | |
0.010250 | |
0.010309 | |
0.010308 | |
0.010253 | |
0.010290 | |
0.010270 | |
0.010286 | |
0.010311 | |
0.010300 | |
0.010322 | |
0.010262 | |
0.010301 | |
0.010326 | |
0.010279 | |
0.010264 | |
0.010295 | |
0.010280 | |
0.010229 | |
0.010190 | |
0.010178 | |
0.010063 | |
0.010186 | |
0.010128 | |
0.009980 | |
0.009734 | |
0.009712 | |
0.009626 | |
0.009565 | |
0.009569 | |
0.009471 | |
0.009481 | |
0.009578 | |
0.009564 | |
0.009442 | |
0.009416 | |
0.009393 | |
0.009351 | |
0.009337 | |
0.009377 | |
0.009405 | |
0.009389 | |
0.009278 | |
0.009242 | |
0.009264 | |
0.009279 | |
0.009227 | |
0.009252 | |
0.009183 | |
0.009214 | |
0.009207 | |
0.009101 | |
0.009102 | |
0.009101 | |
0.007119 | |
0.007157 | |
0.007151 | |
0.007107 | |
0.007048 | |
0.007039 | |
0.007041 | |
0.007045 | |
0.007003 | |
0.007020 | |
0.007043 | |
0.007076 | |
0.007030 | |
0.007043 | |
0.007064 | |
0.007048 | |
0.007067 | |
0.007096 | |
0.007039 | |
0.007045 | |
0.007020 | |
0.007011 | |
0.007009 | |
0.007024 | |
0.007045 | |
0.007031 | |
0.007002 | |
0.006995 | |
0.007040 | |
0.007007 | |
0.007050 | |
0.006999 | |
0.006960 | |
0.006878 | |
0.006826 | |
0.006862 | |
0.006786 | |
0.006824 | |
0.006790 | |
0.006775 | |
0.006742 | |
0.006767 | |
0.006762 | |
0.006741 | |
0.006772 | |
0.006787 | |
0.006755 | |
0.006745 | |
0.006864 | |
0.006762 | |
0.006742 | |
0.006722 | |
0.006795 | |
0.006702 | |
0.006673 | |
0.006689 | |
0.006719 | |
0.006717 | |
0.006743 | |
0.006729 | |
0.006703 | |
0.006729 | |
0.006731 | |
0.006728 | |
0.006781 | |
0.006724 | |
0.006729 | |
0.006739 | |
0.006742 | |
0.006712 | |
0.006696 | |
0.006717 | |
0.006699 | |
0.006648 | |
0.006663 | |
0.006647 | |
0.006632 | |
0.006651 | |
0.006683 | |
0.006726 | |
0.006723 | |
0.006743 | |
0.006718 | |
0.006784 | |
0.006817 | |
0.006769 | |
0.006734 | |
0.006783 | |
0.006796 | |
0.006768 | |
0.006766 | |
0.006742 | |
0.006712 | |
0.006653 | |
0.006708 | |
0.006712 | |
0.006715 | |
0.006727 | |
0.006795 | |
0.006844 | |
0.006805 | |
0.006766 | |
0.006729 | |
0.006741 | |
0.006666 | |
0.006630 | |
0.006635 | |
0.006573 | |
0.006572 | |
0.006534 | |
0.006482 | |
0.006461 | |
0.006487 | |
0.006445 | |
0.006428 | |
0.006402 | |
0.006382 | |
0.006926 | |
0.006439 | |
0.006422 | |
0.006389 | |
0.006409 | |
0.006430 | |
0.006430 | |
0.006989 | |
0.006402 | |
0.006424 | |
0.006432 | |
0.006406 | |
0.006402 | |
0.006386 | |
0.006653 | |
0.006375 | |
0.006347 | |
0.006424 | |
0.006392 | |
0.006369 | |
0.006454 | |
0.006448 | |
0.006428 |