Историјски словеначки толар / туниски динар

Историја дневних износа SIT /TND пошто понедељак, 12 јун 2006.

Максимална је договор о

1 словеначки толар = 0.014536 туниски динар

минималац на

1 словеначки толар = 0.006982 туниски динар

Историја Цена TND / SIT

Date SIT/TND
0.014074
0.014077
0.014094
0.014056
0.014105
0.014157
0.014041
0.014184
0.014193
0.014132
0.014105
0.014102
0.014262
0.014218
0.014162
0.014058
0.014079
0.014108
0.014087
0.014155
0.014049
0.014252
0.014266
0.014174
0.014060
0.014286
0.014223
0.014147
0.014140
0.014192
0.014241
0.014292
0.014269
0.014254
0.014215
0.014306
0.014244
0.013968
0.014188
0.014226
0.014200
0.014230
0.014235
0.014290
0.014235
0.014254
0.014243
0.013982
0.014078
0.014040
0.013985
0.013949
0.014098
0.014134
0.014210
0.014235
0.014187
0.014117
0.014086
0.014205
0.014161
0.014150
0.014061
0.014079
0.014198
0.014198
0.014208
0.013980
0.014048
0.013989
0.014023
0.013960
0.013912
0.013827
0.013872
0.013743
0.013878
0.013809
0.013967
0.013832
0.013860
0.013782
0.013844
0.013922
0.013813
0.013839
0.013838
0.013970
0.013923
0.014053
0.014000
0.014018
0.014016
0.014061
0.014116
0.014051
0.014075
0.014073
0.014100
0.014168
0.014197
0.014074
0.014170
0.014060
0.014101
0.014150
0.014051
0.014081
0.014033
0.014035
0.013998
0.014112
0.014135
0.014078
0.014102
0.014056
0.014057
0.014028
0.013800
0.014131
0.013999
0.014100
0.014084
0.014124
0.014116
0.014126
0.014113
0.014065
0.014067
0.014110
0.014116
0.014129
0.014137
0.014112
0.014174
0.013976
0.014061
0.014078
0.014199
0.014183
0.014082
0.014075
0.014065
0.014099
0.013989
0.014021
0.013907
0.013997
0.014061
0.013979
0.013930
0.013974
0.014131
0.014062
0.014181
0.014136
0.014016
0.014269
0.014142
0.014042
0.014088
0.014065
0.013949
0.013911
0.013837
0.013947
0.013907
0.013913
0.013940
0.013993
0.014292
0.013894
0.013897
0.013950
0.013821
0.013933
0.013884
0.013809
0.014041
0.013881
0.014036
0.013849
0.013873
0.013977
0.014113
0.014019
0.013970
0.013918
0.013840
0.013544
0.013356
0.013364
0.013381
0.013282
0.013373
0.013177
0.013381
0.013431
0.013345
0.013355
0.013211
0.013362
0.013348
0.013369
0.013269
0.013253
0.012955
0.013420
0.013571
0.013637
0.013410
0.013537
0.013639
0.013525
0.013319
0.013480
0.013437
0.013512
0.013564
0.013459
0.013404
0.013625
0.013625
0.013582
0.013653
0.013617
0.013724
0.013737
0.013636
0.013606
0.013564
0.013544
0.013546
0.013596
0.013565
0.013332
0.013436
0.013697
0.013614
0.013662
0.013666
0.013651
0.013684
0.013698
0.013743
0.013749
0.013812
0.013716
0.013737
0.013660
0.013625
0.013824
0.013764
0.013753
0.013787
0.013723
0.013801
0.013752
0.013893
0.013870
0.013912
0.013877
0.013865
0.013810
0.013808
0.013789
0.013802
0.013642
0.013785
0.013648
0.013621
0.013632
0.013775
0.013830
0.013733
0.013618
0.013597
0.013694
0.013681
0.013703
0.013738
0.013744
0.013737
0.013711
0.013664
0.013619
0.013585
0.013623
0.013542
0.013452
0.013525
0.013523
0.013568
0.013482
0.013511
0.013560
0.013587
0.013512
0.013591
0.013444
0.013867
0.013487
0.013401
0.013597
0.013455
0.013438
0.013430
0.013441
0.013396
0.013498
0.013461
0.013295
0.013187
0.013176
0.013117
0.013115
0.013084
0.013153
0.013209
0.013164
0.013174
0.013064
0.013305
0.013308
0.013109
0.012967
0.012947
0.012953
0.013019
0.013025
0.013070
0.013066
0.012996
0.013093
0.013117
0.013244
0.013160
0.013134
0.013076
0.013135
0.013126
0.013156
0.013142
0.013137
0.013050
0.013015
0.013022
0.013125
0.013150
0.013197
0.013166
0.013242
0.013262
0.013313
0.013405
0.013355
0.013389
0.013487
0.013520
0.013543
0.013753
0.013869
0.013926
0.014016
0.014019
0.014007
0.014016
0.014073
0.014101
0.014112
0.014180
0.014184
0.014146
0.014225
0.014271
0.014288
0.014402
0.014475
0.014093
0.014078
0.014172
0.014112
0.014075
0.014154
0.014178
0.014173
0.013967
0.013923
0.014105
0.013853
0.013803
0.013887
0.013693
0.013758
0.013627
0.013678
0.013817
0.013565
0.013582
0.013599
0.013577
0.013491
0.013495
0.013360
0.013214
0.013153
0.013229
0.013158
0.012891
0.012842
0.012841
0.012729
0.012677
0.012574
0.012607
0.012558
0.012409
0.012419
0.012510
0.012570
0.012322
0.012337
0.012355
0.012412
0.012293
0.012336
0.012314
0.012313
0.012420
0.012435
0.012394
0.012321
0.012326
0.012466
0.012604
0.012550
0.012307
0.012288
0.012232
0.012380
0.012313
0.012404
0.012316
0.012288
0.012197
0.012179
0.012157
0.012178
0.012162
0.012195
0.012237
0.012149
0.012114
0.011830
0.011819
0.011801
0.011729
0.011889
0.011712
0.011601
0.011577
0.011608
0.011470
0.011536
0.011491
0.011317
0.011409
0.010989
0.010959
0.010971
0.011307
0.010293
0.010142
0.010361
0.010354
0.010248
0.010213
0.010124
0.010103
0.010111
0.010101
0.010198
0.010324
0.010320
0.010282
0.010272
0.010086
0.010080
0.010051
0.010202
0.010277
0.010215
0.010139
0.010250
0.010309
0.010308
0.010253
0.010290
0.010270
0.010286
0.010311
0.010300
0.010322
0.010262
0.010301
0.010326
0.010279
0.010264
0.010295
0.010280
0.010229
0.010190
0.010178
0.010063
0.010186
0.010128
0.009980
0.009734
0.009712
0.009626
0.009565
0.009569
0.009471
0.009481
0.009578
0.009564
0.009442
0.009416
0.009393
0.009351
0.009337
0.009377
0.009405
0.009389
0.009278
0.009242
0.009264
0.009279
0.009227
0.009252
0.009183
0.009214
0.009207
0.009101
0.009102
0.009101
0.007119
0.007157
0.007151
0.007107
0.007048
0.007039
0.007041
0.007045
0.007003
0.007020
0.007043
0.007076
0.007030
0.007043
0.007064
0.007048
0.007067
0.007096
0.007039
0.007045
0.007020
0.007011
0.007009
0.007024
0.007045
0.007031
0.007002
0.006995