Istoria de rate de zi cu zi SIT /TND întrucât luni, 15 martie 2004.
Maxim a fost atins pe
1 tolar sloven = 0.014536 dinar tunisian
minim asupra
1 tolar sloven = 0.006285 dinar tunisian
Istoria Prețul de TND / SIT
Date | SIT/TND |
| 0.014081 |
| 0.014028 |
| 0.013800 |
| 0.014131 |
| 0.013999 |
| 0.014100 |
| 0.014084 |
| 0.014124 |
| 0.014116 |
| 0.014126 |
| 0.014113 |
| 0.014065 |
| 0.014067 |
| 0.014110 |
| 0.014116 |
| 0.014129 |
| 0.014137 |
| 0.014112 |
| 0.014174 |
| 0.013976 |
| 0.014061 |
| 0.014078 |
| 0.014199 |
| 0.014183 |
| 0.014082 |
| 0.014075 |
| 0.014065 |
| 0.014099 |
| 0.013989 |
| 0.014021 |
| 0.013907 |
| 0.013997 |
| 0.014061 |
| 0.013979 |
| 0.013930 |
| 0.013974 |
| 0.014131 |
| 0.014062 |
| 0.014181 |
| 0.014136 |
| 0.014016 |
| 0.014269 |
| 0.014142 |
| 0.014042 |
| 0.014088 |
| 0.014065 |
| 0.013949 |
| 0.013911 |
| 0.013837 |
| 0.013947 |
| 0.013907 |
| 0.013913 |
| 0.013940 |
| 0.013993 |
| 0.014292 |
| 0.013894 |
| 0.013897 |
| 0.013950 |
| 0.013821 |
| 0.013933 |
| 0.013884 |
| 0.013809 |
| 0.014041 |
| 0.013881 |
| 0.014036 |
| 0.013849 |
| 0.013873 |
| 0.013977 |
| 0.014113 |
| 0.014019 |
| 0.013970 |
| 0.013918 |
| 0.013840 |
| 0.013544 |
| 0.013356 |
| 0.013364 |
| 0.013381 |
| 0.013282 |
| 0.013373 |
| 0.013177 |
| 0.013381 |
| 0.013431 |
| 0.013345 |
| 0.013355 |
| 0.013211 |
| 0.013362 |
| 0.013348 |
| 0.013369 |
| 0.013269 |
| 0.013253 |
| 0.012955 |
| 0.013420 |
| 0.013571 |
| 0.013637 |
| 0.013410 |
| 0.013537 |
| 0.013639 |
| 0.013525 |
| 0.013319 |
| 0.013480 |
| 0.013437 |
| 0.013512 |
| 0.013564 |
| 0.013459 |
| 0.013404 |
| 0.013625 |
| 0.013625 |
| 0.013582 |
| 0.013653 |
| 0.013617 |
| 0.013724 |
| 0.013737 |
| 0.013636 |
| 0.013606 |
| 0.013564 |
| 0.013544 |
| 0.013546 |
| 0.013596 |
| 0.013565 |
| 0.013332 |
| 0.013436 |
| 0.013697 |
| 0.013614 |
| 0.013662 |
| 0.013666 |
| 0.013651 |
| 0.013684 |
| 0.013698 |
| 0.013743 |
| 0.013749 |
| 0.013812 |
| 0.013716 |
| 0.013737 |
| 0.013660 |
| 0.013625 |
| 0.013824 |
| 0.013764 |
| 0.013753 |
| 0.013787 |
| 0.013723 |
| 0.013801 |
| 0.013752 |
| 0.013893 |
| 0.013870 |
| 0.013912 |
| 0.013877 |
| 0.013865 |
| 0.013810 |
| 0.013808 |
| 0.013789 |
| 0.013802 |
| 0.013642 |
| 0.013785 |
| 0.013648 |
| 0.013621 |
| 0.013632 |
| 0.013775 |
| 0.013830 |
| 0.013733 |
| 0.013618 |
| 0.013597 |
| 0.013694 |
| 0.013681 |
| 0.013703 |
| 0.013738 |
| 0.013744 |
| 0.013737 |
| 0.013711 |
| 0.013664 |
| 0.013619 |
| 0.013585 |
| 0.013623 |
| 0.013542 |
| 0.013452 |
| 0.013525 |
| 0.013523 |
| 0.013568 |
| 0.013482 |
| 0.013511 |
| 0.013560 |
| 0.013587 |
| 0.013512 |
| 0.013591 |
| 0.013444 |
| 0.013867 |
| 0.013487 |
| 0.013401 |
| 0.013597 |
| 0.013455 |
| 0.013438 |
| 0.013430 |
| 0.013441 |
| 0.013396 |
| 0.013498 |
| 0.013461 |
| 0.013295 |
| 0.013187 |
| 0.013176 |
| 0.013117 |
| 0.013115 |
| 0.013084 |
| 0.013153 |
| 0.013209 |
| 0.013164 |
| 0.013174 |
| 0.013064 |
| 0.013305 |
| 0.013308 |
| 0.013109 |
| 0.012967 |
| 0.012947 |
| 0.012953 |
| 0.013019 |
| 0.013025 |
| 0.013070 |
| 0.013066 |
| 0.012996 |
| 0.013093 |
| 0.013117 |
| 0.013244 |
| 0.013160 |
| 0.013134 |
| 0.013076 |
| 0.013135 |
| 0.013126 |
| 0.013156 |
| 0.013142 |
| 0.013137 |
| 0.013050 |
| 0.013015 |
| 0.013022 |
| 0.013125 |
| 0.013150 |
| 0.013197 |
| 0.013166 |
| 0.013242 |
| 0.013262 |
| 0.013313 |
| 0.013405 |
| 0.013355 |
| 0.013389 |
| 0.013487 |
| 0.013520 |
| 0.013543 |
| 0.013753 |
| 0.013869 |
| 0.013926 |
| 0.014016 |
| 0.014019 |
| 0.014007 |
| 0.014016 |
| 0.014073 |
| 0.014101 |
| 0.014112 |
| 0.014180 |
| 0.014184 |
| 0.014146 |
| 0.014225 |
| 0.014271 |
| 0.014288 |
| 0.014402 |
| 0.014475 |
| 0.014093 |
| 0.014078 |
| 0.014172 |
| 0.014112 |
| 0.014075 |
| 0.014154 |
| 0.014178 |
| 0.014173 |
| 0.013967 |
| 0.013923 |
| 0.014105 |
| 0.013853 |
| 0.013803 |
| 0.013887 |
| 0.013693 |
| 0.013758 |
| 0.013627 |
| 0.013678 |
| 0.013817 |
| 0.013565 |
| 0.013582 |
| 0.013599 |
| 0.013577 |
| 0.013491 |
| 0.013495 |
| 0.013360 |
| 0.013214 |
| 0.013153 |
| 0.013229 |
| 0.013158 |
| 0.012891 |
| 0.012842 |
| 0.012841 |
| 0.012729 |
| 0.012677 |
| 0.012574 |
| 0.012607 |
| 0.012558 |
| 0.012409 |
| 0.012419 |
| 0.012510 |
| 0.012570 |
| 0.012322 |
| 0.012337 |
| 0.012355 |
| 0.012412 |
| 0.012293 |
| 0.012336 |
| 0.012314 |
| 0.012313 |
| 0.012420 |
| 0.012435 |
| 0.012394 |
| 0.012321 |
| 0.012326 |
| 0.012466 |
| 0.012604 |
| 0.012550 |
| 0.012307 |
| 0.012288 |
| 0.012232 |
| 0.012380 |
| 0.012313 |
| 0.012404 |
| 0.012316 |
| 0.012288 |
| 0.012197 |
| 0.012179 |
| 0.012157 |
| 0.012178 |
| 0.012162 |
| 0.012195 |
| 0.012237 |
| 0.012149 |
| 0.012114 |
| 0.011830 |
| 0.011819 |
| 0.011801 |
| 0.011729 |
| 0.011889 |
| 0.011712 |
| 0.011601 |
| 0.011577 |
| 0.011608 |
| 0.011470 |
| 0.011536 |
| 0.011491 |
| 0.011317 |
| 0.011409 |
| 0.010989 |
| 0.010959 |
| 0.010971 |
| 0.011307 |
| 0.010293 |
| 0.010142 |
| 0.010361 |
| 0.010354 |
| 0.010248 |
| 0.010213 |
| 0.010124 |
| 0.010103 |
| 0.010111 |
| 0.010101 |
| 0.010198 |
| 0.010324 |
| 0.010320 |
| 0.010282 |
| 0.010272 |
| 0.010086 |
| 0.010080 |
| 0.010051 |
| 0.010202 |
| 0.010277 |
| 0.010215 |
| 0.010139 |
| 0.010250 |
| 0.010309 |
| 0.010308 |
| 0.010253 |
| 0.010290 |
| 0.010270 |
| 0.010286 |
| 0.010311 |
| 0.010300 |
| 0.010322 |
| 0.010262 |
| 0.010301 |
| 0.010326 |
| 0.010279 |
| 0.010264 |
| 0.010295 |
| 0.010280 |
| 0.010229 |
| 0.010190 |
| 0.010178 |
| 0.010063 |
| 0.010186 |
| 0.010128 |
| 0.009980 |
| 0.009734 |
| 0.009712 |
| 0.009626 |
| 0.009565 |
| 0.009569 |
| 0.009471 |
| 0.009481 |
| 0.009578 |
| 0.009564 |
| 0.009442 |
| 0.009416 |
| 0.009393 |
| 0.009351 |
| 0.009337 |
| 0.009377 |
| 0.009405 |
| 0.009389 |
| 0.009278 |
| 0.009242 |
| 0.009264 |
| 0.009279 |
| 0.009227 |
| 0.009252 |
| 0.009183 |
| 0.009214 |
| 0.009207 |
| 0.009101 |
| 0.009102 |
| 0.009101 |
| 0.007119 |
| 0.007157 |
| 0.007151 |
| 0.007107 |
| 0.007048 |
| 0.007039 |
| 0.007041 |
| 0.007045 |
| 0.007003 |
| 0.007020 |
| 0.007043 |
| 0.007076 |
| 0.007030 |
| 0.007043 |
| 0.007064 |
| 0.007048 |
| 0.007067 |
| 0.007096 |
| 0.007039 |
| 0.007045 |
| 0.007020 |
| 0.007011 |
| 0.007009 |
| 0.007024 |
| 0.007045 |
| 0.007031 |
| 0.007002 |
| 0.006995 |
| 0.007040 |
| 0.007007 |
| 0.007050 |
| 0.006999 |
| 0.006960 |
| 0.006878 |
| 0.006826 |
| 0.006862 |
| 0.006786 |
| 0.006824 |
| 0.006790 |
| 0.006775 |
| 0.006742 |
| 0.006767 |
| 0.006762 |
| 0.006741 |
| 0.006772 |
| 0.006787 |
| 0.006755 |
| 0.006745 |
| 0.006864 |
| 0.006762 |
| 0.006742 |
| 0.006722 |
| 0.006795 |
| 0.006702 |
| 0.006673 |
| 0.006689 |
| 0.006719 |
| 0.006717 |
| 0.006743 |
| 0.006729 |
| 0.006703 |
| 0.006729 |
| 0.006731 |
| 0.006728 |
| 0.006781 |
| 0.006724 |
| 0.006729 |
| 0.006739 |
| 0.006742 |
| 0.006712 |
| 0.006696 |
| 0.006717 |
| 0.006699 |
| 0.006648 |
| 0.006663 |
| 0.006647 |
| 0.006632 |
| 0.006651 |
| 0.006683 |
| 0.006726 |
| 0.006723 |
| 0.006743 |
| 0.006718 |
| 0.006784 |
| 0.006817 |
| 0.006769 |
| 0.006734 |
| 0.006783 |
| 0.006796 |
| 0.006768 |
| 0.006766 |
| 0.006742 |
| 0.006712 |
| 0.006653 |
| 0.006708 |
| 0.006712 |
| 0.006715 |
| 0.006727 |
| 0.006795 |
| 0.006844 |
| 0.006805 |
| 0.006766 |
| 0.006729 |
| 0.006741 |
| 0.006666 |
| 0.006630 |
| 0.006635 |
| 0.006573 |
| 0.006572 |
| 0.006534 |
| 0.006482 |
| 0.006461 |
| 0.006487 |
| 0.006445 |
| 0.006428 |
| 0.006402 |
| 0.006382 |
| 0.006926 |
| 0.006439 |
| 0.006422 |
| 0.006389 |
| 0.006409 |
| 0.006430 |
| 0.006430 |
| 0.006989 |
| 0.006402 |
| 0.006424 |
| 0.006432 |
| 0.006406 |
| 0.006402 |
| 0.006386 |
| 0.006653 |
| 0.006375 |
| 0.006347 |
| 0.006424 |
| 0.006392 |
| 0.006369 |
| 0.006454 |
| 0.006448 |
| 0.006428 |