История дневной ставки SIT /VND с Среда, 17 Март 2004.
Максимально было достигнуто
1 Словенский толар = 118.8771 вьетнамский донг
минимум на
1 Словенский толар = 77.4120 вьетнамский донг
Date | SIT/VND |
---|---|
113.3196 | |
113.1931 | |
111.7067 | |
113.1476 | |
111.1317 | |
111.9225 | |
112.1866 | |
112.4299 | |
111.8106 | |
111.6988 | |
110.3317 | |
109.7955 | |
109.2960 | |
110.9481 | |
111.5219 | |
111.8056 | |
111.2414 | |
111.7706 | |
111.4835 | |
111.0391 | |
108.9705 | |
109.6874 | |
110.8605 | |
110.4373 | |
108.8766 | |
108.9059 | |
108.8103 | |
109.5397 | |
107.8000 | |
107.6557 | |
106.5206 | |
107.8113 | |
108.8086 | |
107.9294 | |
108.4573 | |
108.8024 | |
108.3133 | |
108.4427 | |
108.9543 | |
108.7006 | |
109.2927 | |
110.8726 | |
108.6200 | |
107.3798 | |
107.1674 | |
107.2438 | |
105.4874 | |
105.0476 | |
104.8686 | |
105.7495 | |
106.4376 | |
107.6089 | |
107.4207 | |
108.4164 | |
107.0885 | |
105.5487 | |
105.5341 | |
105.4490 | |
105.8254 | |
105.7006 | |
105.1348 | |
106.2694 | |
106.3804 | |
105.9343 | |
105.0351 | |
105.3030 | |
104.8055 | |
105.0271 | |
104.2843 | |
105.1018 | |
106.9567 | |
106.2177 | |
106.5544 | |
103.9722 | |
102.5067 | |
102.5159 | |
99.9579 | |
96.7764 | |
98.0287 | |
95.2404 | |
99.0402 | |
99.4337 | |
97.6406 | |
97.9019 | |
97.0998 | |
99.2547 | |
99.5368 | |
100.0330 | |
99.7922 | |
99.2960 | |
97.9019 | |
101.6587 | |
102.6365 | |
101.9913 | |
100.8392 | |
103.4251 | |
104.2063 | |
103.3233 | |
100.6147 | |
101.1705 | |
100.7086 | |
102.7575 | |
105.1160 | |
104.5681 | |
103.6208 | |
106.7443 | |
107.6235 | |
107.2375 | |
108.2165 | |
106.1367 | |
107.1962 | |
108.2257 | |
107.3339 | |
107.7875 | |
107.8893 | |
107.9085 | |
108.2115 | |
108.4193 | |
106.9579 | |
106.6884 | |
108.2106 | |
109.4141 | |
109.8848 | |
110.3672 | |
110.0926 | |
109.8585 | |
110.3772 | |
111.2273 | |
111.2924 | |
111.8411 | |
112.6949 | |
112.1190 | |
111.7263 | |
112.2571 | |
112.4412 | |
113.9063 | |
113.2161 | |
113.1318 | |
113.7794 | |
114.0198 | |
114.7083 | |
114.2555 | |
116.0545 | |
116.7017 | |
117.2350 | |
117.5209 | |
117.0151 | |
117.0790 | |
115.9932 | |
116.2636 | |
115.9485 | |
114.6365 | |
112.9816 | |
113.3375 | |
114.8581 | |
114.0632 | |
115.7528 | |
116.6066 | |
116.5144 | |
115.3898 | |
116.1897 | |
117.0063 | |
116.1396 | |
117.0777 | |
118.4055 | |
117.7504 | |
117.4174 | |
117.3085 | |
116.9045 | |
115.7632 | |
115.1369 | |
114.4195 | |
114.9871 | |
112.6844 | |
114.3344 | |
113.8074 | |
114.2639 | |
113.8007 | |
112.8455 | |
114.0014 | |
114.8443 | |
114.2860 | |
115.2687 | |
114.4350 | |
114.5936 | |
113.6062 | |
113.3922 | |
113.4464 | |
110.8108 | |
109.5890 | |
109.3874 | |
109.2689 | |
108.6117 | |
109.0031 | |
109.3653 | |
107.8196 | |
106.0416 | |
105.2863 | |
105.3071 | |
106.9483 | |
106.2152 | |
106.3211 | |
106.4459 | |
105.6785 | |
109.1875 | |
104.9875 | |
108.4201 | |
110.4703 | |
107.8280 | |
104.9829 | |
105.0830 | |
106.2953 | |
107.3686 | |
106.5970 | |
107.1858 | |
107.5317 | |
108.3446 | |
108.2002 | |
107.1595 | |
107.7838 | |
107.0593 | |
106.4455 | |
106.6404 | |
107.1107 | |
106.7547 | |
108.0913 | |
107.4441 | |
108.0996 | |
106.8194 | |
106.2886 | |
105.7436 | |
106.3575 | |
106.9625 | |
106.7401 | |
106.0921 | |
107.6511 | |
107.5472 | |
108.3955 | |
108.4539 | |
107.7379 | |
109.0123 | |
109.1629 | |
108.7840 | |
110.0392 | |
110.7119 | |
109.3148 | |
110.2525 | |
109.1909 | |
109.2305 | |
108.9543 | |
109.3599 | |
108.7882 | |
108.3726 | |
108.9705 | |
109.5118 | |
108.8479 | |
108.7444 | |
109.4842 | |
109.9700 | |
108.8420 | |
109.7142 | |
110.1114 | |
109.6895 | |
109.5898 | |
110.9022 | |
110.4081 | |
110.0563 | |
111.0487 | |
110.7453 | |
110.8496 | |
110.7298 | |
110.4553 | |
110.0956 | |
110.0689 | |
109.9574 | |
111.0720 | |
108.8211 | |
110.6284 | |
110.3943 | |
111.2502 | |
112.3590 | |
111.5431 | |
111.6875 | |
113.3918 | |
112.5263 | |
111.8136 | |
112.0197 | |
112.6819 | |
110.7954 | |
109.9712 | |
111.4843 | |
112.8142 | |
112.5981 | |
112.3489 | |
112.7429 | |
111.3625 | |
111.7076 | |
110.7916 | |
112.0356 | |
111.3854 | |
110.6309 | |
112.0364 | |
113.3546 | |
113.3676 | |
114.7813 | |
116.0215 | |
117.2872 | |
117.1695 | |
116.9358 | |
118.5136 | |
117.2079 | |
117.2133 | |
116.8248 | |
117.4654 | |
116.5064 | |
117.1582 | |
117.3235 | |
116.1208 | |
116.2264 | |
113.4072 | |
113.7769 | |
112.5125 | |
111.6934 | |
111.6095 | |
112.4992 | |
112.6239 | |
111.2473 | |
110.5517 | |
111.4543 | |
111.8265 | |
111.2677 | |
111.4668 | |
112.5175 | |
113.4247 | |
113.4677 | |
112.9686 | |
113.1456 | |
111.9734 | |
111.6742 | |
112.2672 | |
111.9838 | |
110.3034 | |
108.6117 | |
108.1414 | |
107.8138 | |
105.9281 | |
105.5850 | |
105.9627 | |
106.4781 | |
105.5237 | |
106.1859 | |
103.8725 | |
103.4301 | |
103.3216 | |
102.9878 | |
100.6176 | |
100.2754 | |
101.1434 | |
103.1756 | |
102.0906 | |
101.2894 | |
100.6218 | |
100.5926 | |
101.0015 | |
100.1794 | |
101.2310 | |
100.7803 | |
101.3186 | |
99.8122 | |
99.7329 | |
99.3615 | |
99.2948 | |
98.7356 | |
100.3881 | |
101.9654 | |
100.5091 | |
100.0167 | |
100.1168 | |
102.9044 | |
102.1741 | |
101.2435 | |
102.3869 | |
103.5845 | |
104.3315 | |
104.7363 | |
103.9059 | |
104.3899 | |
103.5094 | |
103.9434 | |
105.0659 | |
104.0477 | |
102.8126 | |
103.7473 | |
102.2701 | |
103.3534 | |
103.0592 | |
103.6847 | |
102.6874 | |
105.1536 | |
105.2116 | |
105.0997 | |
104.2026 | |
104.4963 | |
105.5717 | |
106.1442 | |
106.0770 | |
104.7563 | |
104.9887 | |
105.8425 | |
105.9343 | |
104.0202 | |
105.0117 | |
103.4335 | |
101.9905 | |
102.4382 | |
103.6801 | |
104.8548 | |
104.0298 | |
101.0441 | |
101.0420 | |
102.0748 | |
102.0710 | |
102.1386 | |
102.9236 | |
101.8920 | |
102.8543 | |
101.9997 | |
99.4450 | |
100.1615 | |
100.4294 | |
87.7533 | |
88.6580 | |
89.3181 | |
88.0792 | |
86.0428 | |
85.9769 | |
85.3618 | |
85.2929 | |
84.1846 | |
83.8967 | |
84.3248 | |
85.1632 | |
85.4148 | |
84.9049 | |
84.9170 | |
85.8379 | |
85.4657 | |
86.2344 | |
85.0367 | |
85.8830 | |
85.2445 | |
84.3236 | |
83.5420 | |
85.0213 | |
85.4745 | |
83.8779 | |
83.9063 | |
83.9864 | |
86.2089 | |
84.9399 | |
85.5521 | |
85.4782 | |
84.9403 | |
82.3782 | |
80.3718 | |
80.5358 | |
79.8711 | |
80.7824 | |
79.2927 | |
79.7359 | |
78.7398 | |
79.3257 | |
79.1057 | |
79.5593 | |
80.2821 | |
81.6370 | |
80.4152 | |
80.2124 | |
81.0466 | |
79.6920 | |
79.3252 | |
78.2228 | |
78.4710 | |
77.9069 | |
77.5580 | |
78.3125 | |
79.5790 | |
79.4988 | |
79.8811 | |
79.9937 | |
79.0482 | |
79.7989 | |
80.4361 | |
81.4576 | |
83.0563 | |
81.1709 | |
80.9489 | |
81.8899 | |
81.8799 | |
80.8208 | |
79.8030 | |
79.8844 | |
79.8256 | |
78.7727 | |
80.4244 | |
80.4715 | |
79.9412 | |
81.1722 | |
82.7742 | |
83.0955 | |
83.4322 | |
84.8097 | |
84.9224 | |
85.7728 | |
85.9790 | |
85.6618 | |
84.8610 | |
86.9358 | |
88.0575 | |
87.0468 | |
87.3431 | |
86.0887 | |
85.4916 | |
84.2247 | |
85.8642 | |
85.9673 | |
86.1242 | |
86.2423 | |
88.6809 | |
89.5856 | |
88.1197 | |
87.5371 | |
88.3179 | |
87.3940 | |
85.7674 | |
85.0672 | |
84.8289 | |
83.7548 | |
84.0586 | |
82.1929 | |
81.3988 | |
80.7853 | |
80.7474 | |
79.8886 | |
80.6305 | |
79.4567 | |
79.2576 | |
79.8585 | |
81.1150 | |
79.4988 | |
79.1567 | |
79.8126 | |
80.1782 | |
80.1732 | |
80.4528 | |
80.0509 | |
80.5258 | |
80.6568 | |
80.3138 | |
80.2746 | |
78.6534 | |
78.6471 | |
78.5107 | |
78.1794 | |
80.3184 | |
79.9145 | |
79.6524 | |
81.5081 | |
81.4463 |