History of daily rates SIT /VND since Monday, 15 March 2004.
The maximum was reached on
1 Slovenian tolar = 118.8771 Vietnamese dong
the minimum on
1 Slovenian tolar = 77.4120 Vietnamese dong
Price history of VND / SIT
| Date | SIT/VND |
| | 113.1931 |
| | 111.7067 |
| | 113.1476 |
| | 111.1317 |
| | 111.9225 |
| | 112.1866 |
| | 112.4299 |
| | 111.8106 |
| | 111.6988 |
| | 110.3317 |
| | 109.7955 |
| | 109.2960 |
| | 110.9481 |
| | 111.5219 |
| | 111.8056 |
| | 111.2414 |
| | 111.7706 |
| | 111.4835 |
| | 111.0391 |
| | 108.9705 |
| | 109.6874 |
| | 110.8605 |
| | 110.4373 |
| | 108.8766 |
| | 108.9059 |
| | 108.8103 |
| | 109.5397 |
| | 107.8000 |
| | 107.6557 |
| | 106.5206 |
| | 107.8113 |
| | 108.8086 |
| | 107.9294 |
| | 108.4573 |
| | 108.8024 |
| | 108.3133 |
| | 108.4427 |
| | 108.9543 |
| | 108.7006 |
| | 109.2927 |
| | 110.8726 |
| | 108.6200 |
| | 107.3798 |
| | 107.1674 |
| | 107.2438 |
| | 105.4874 |
| | 105.0476 |
| | 104.8686 |
| | 105.7495 |
| | 106.4376 |
| | 107.6089 |
| | 107.4207 |
| | 108.4164 |
| | 107.0885 |
| | 105.5487 |
| | 105.5341 |
| | 105.4490 |
| | 105.8254 |
| | 105.7006 |
| | 105.1348 |
| | 106.2694 |
| | 106.3804 |
| | 105.9343 |
| | 105.0351 |
| | 105.3030 |
| | 104.8055 |
| | 105.0271 |
| | 104.2843 |
| | 105.1018 |
| | 106.9567 |
| | 106.2177 |
| | 106.5544 |
| | 103.9722 |
| | 102.5067 |
| | 102.5159 |
| | 99.9579 |
| | 96.7764 |
| | 98.0287 |
| | 95.2404 |
| | 99.0402 |
| | 99.4337 |
| | 97.6406 |
| | 97.9019 |
| | 97.0998 |
| | 99.2547 |
| | 99.5368 |
| | 100.0330 |
| | 99.7922 |
| | 99.2960 |
| | 97.9019 |
| | 101.6587 |
| | 102.6365 |
| | 101.9913 |
| | 100.8392 |
| | 103.4251 |
| | 104.2063 |
| | 103.3233 |
| | 100.6147 |
| | 101.1705 |
| | 100.7086 |
| | 102.7575 |
| | 105.1160 |
| | 104.5681 |
| | 103.6208 |
| | 106.7443 |
| | 107.6235 |
| | 107.2375 |
| | 108.2165 |
| | 106.1367 |
| | 107.1962 |
| | 108.2257 |
| | 107.3339 |
| | 107.7875 |
| | 107.8893 |
| | 107.9085 |
| | 108.2115 |
| | 108.4193 |
| | 106.9579 |
| | 106.6884 |
| | 108.2106 |
| | 109.4141 |
| | 109.8848 |
| | 110.3672 |
| | 110.0926 |
| | 109.8585 |
| | 110.3772 |
| | 111.2273 |
| | 111.2924 |
| | 111.8411 |
| | 112.6949 |
| | 112.1190 |
| | 111.7263 |
| | 112.2571 |
| | 112.4412 |
| | 113.9063 |
| | 113.2161 |
| | 113.1318 |
| | 113.7794 |
| | 114.0198 |
| | 114.7083 |
| | 114.2555 |
| | 116.0545 |
| | 116.7017 |
| | 117.2350 |
| | 117.5209 |
| | 117.0151 |
| | 117.0790 |
| | 115.9932 |
| | 116.2636 |
| | 115.9485 |
| | 114.6365 |
| | 112.9816 |
| | 113.3375 |
| | 114.8581 |
| | 114.0632 |
| | 115.7528 |
| | 116.6066 |
| | 116.5144 |
| | 115.3898 |
| | 116.1897 |
| | 117.0063 |
| | 116.1396 |
| | 117.0777 |
| | 118.4055 |
| | 117.7504 |
| | 117.4174 |
| | 117.3085 |
| | 116.9045 |
| | 115.7632 |
| | 115.1369 |
| | 114.4195 |
| | 114.9871 |
| | 112.6844 |
| | 114.3344 |
| | 113.8074 |
| | 114.2639 |
| | 113.8007 |
| | 112.8455 |
| | 114.0014 |
| | 114.8443 |
| | 114.2860 |
| | 115.2687 |
| | 114.4350 |
| | 114.5936 |
| | 113.6062 |
| | 113.3922 |
| | 113.4464 |
| | 110.8108 |
| | 109.5890 |
| | 109.3874 |
| | 109.2689 |
| | 108.6117 |
| | 109.0031 |
| | 109.3653 |
| | 107.8196 |
| | 106.0416 |
| | 105.2863 |
| | 105.3071 |
| | 106.9483 |
| | 106.2152 |
| | 106.3211 |
| | 106.4459 |
| | 105.6785 |
| | 109.1875 |
| | 104.9875 |
| | 108.4201 |
| | 110.4703 |
| | 107.8280 |
| | 104.9829 |
| | 105.0830 |
| | 106.2953 |
| | 107.3686 |
| | 106.5970 |
| | 107.1858 |
| | 107.5317 |
| | 108.3446 |
| | 108.2002 |
| | 107.1595 |
| | 107.7838 |
| | 107.0593 |
| | 106.4455 |
| | 106.6404 |
| | 107.1107 |
| | 106.7547 |
| | 108.0913 |
| | 107.4441 |
| | 108.0996 |
| | 106.8194 |
| | 106.2886 |
| | 105.7436 |
| | 106.3575 |
| | 106.9625 |
| | 106.7401 |
| | 106.0921 |
| | 107.6511 |
| | 107.5472 |
| | 108.3955 |
| | 108.4539 |
| | 107.7379 |
| | 109.0123 |
| | 109.1629 |
| | 108.7840 |
| | 110.0392 |
| | 110.7119 |
| | 109.3148 |
| | 110.2525 |
| | 109.1909 |
| | 109.2305 |
| | 108.9543 |
| | 109.3599 |
| | 108.7882 |
| | 108.3726 |
| | 108.9705 |
| | 109.5118 |
| | 108.8479 |
| | 108.7444 |
| | 109.4842 |
| | 109.9700 |
| | 108.8420 |
| | 109.7142 |
| | 110.1114 |
| | 109.6895 |
| | 109.5898 |
| | 110.9022 |
| | 110.4081 |
| | 110.0563 |
| | 111.0487 |
| | 110.7453 |
| | 110.8496 |
| | 110.7298 |
| | 110.4553 |
| | 110.0956 |
| | 110.0689 |
| | 109.9574 |
| | 111.0720 |
| | 108.8211 |
| | 110.6284 |
| | 110.3943 |
| | 111.2502 |
| | 112.3590 |
| | 111.5431 |
| | 111.6875 |
| | 113.3918 |
| | 112.5263 |
| | 111.8136 |
| | 112.0197 |
| | 112.6819 |
| | 110.7954 |
| | 109.9712 |
| | 111.4843 |
| | 112.8142 |
| | 112.5981 |
| | 112.3489 |
| | 112.7429 |
| | 111.3625 |
| | 111.7076 |
| | 110.7916 |
| | 112.0356 |
| | 111.3854 |
| | 110.6309 |
| | 112.0364 |
| | 113.3546 |
| | 113.3676 |
| | 114.7813 |
| | 116.0215 |
| | 117.2872 |
| | 117.1695 |
| | 116.9358 |
| | 118.5136 |
| | 117.2079 |
| | 117.2133 |
| | 116.8248 |
| | 117.4654 |
| | 116.5064 |
| | 117.1582 |
| | 117.3235 |
| | 116.1208 |
| | 116.2264 |
| | 113.4072 |
| | 113.7769 |
| | 112.5125 |
| | 111.6934 |
| | 111.6095 |
| | 112.4992 |
| | 112.6239 |
| | 111.2473 |
| | 110.5517 |
| | 111.4543 |
| | 111.8265 |
| | 111.2677 |
| | 111.4668 |
| | 112.5175 |
| | 113.4247 |
| | 113.4677 |
| | 112.9686 |
| | 113.1456 |
| | 111.9734 |
| | 111.6742 |
| | 112.2672 |
| | 111.9838 |
| | 110.3034 |
| | 108.6117 |
| | 108.1414 |
| | 107.8138 |
| | 105.9281 |
| | 105.5850 |
| | 105.9627 |
| | 106.4781 |
| | 105.5237 |
| | 106.1859 |
| | 103.8725 |
| | 103.4301 |
| | 103.3216 |
| | 102.9878 |
| | 100.6176 |
| | 100.2754 |
| | 101.1434 |
| | 103.1756 |
| | 102.0906 |
| | 101.2894 |
| | 100.6218 |
| | 100.5926 |
| | 101.0015 |
| | 100.1794 |
| | 101.2310 |
| | 100.7803 |
| | 101.3186 |
| | 99.8122 |
| | 99.7329 |
| | 99.3615 |
| | 99.2948 |
| | 98.7356 |
| | 100.3881 |
| | 101.9654 |
| | 100.5091 |
| | 100.0167 |
| | 100.1168 |
| | 102.9044 |
| | 102.1741 |
| | 101.2435 |
| | 102.3869 |
| | 103.5845 |
| | 104.3315 |
| | 104.7363 |
| | 103.9059 |
| | 104.3899 |
| | 103.5094 |
| | 103.9434 |
| | 105.0659 |
| | 104.0477 |
| | 102.8126 |
| | 103.7473 |
| | 102.2701 |
| | 103.3534 |
| | 103.0592 |
| | 103.6847 |
| | 102.6874 |
| | 105.1536 |
| | 105.2116 |
| | 105.0997 |
| | 104.2026 |
| | 104.4963 |
| | 105.5717 |
| | 106.1442 |
| | 106.0770 |
| | 104.7563 |
| | 104.9887 |
| | 105.8425 |
| | 105.9343 |
| | 104.0202 |
| | 105.0117 |
| | 103.4335 |
| | 101.9905 |
| | 102.4382 |
| | 103.6801 |
| | 104.8548 |
| | 104.0298 |
| | 101.0441 |
| | 101.0420 |
| | 102.0748 |
| | 102.0710 |
| | 102.1386 |
| | 102.9236 |
| | 101.8920 |
| | 102.8543 |
| | 101.9997 |
| | 99.4450 |
| | 100.1615 |
| | 100.4294 |
| | 87.7533 |
| | 88.6580 |
| | 89.3181 |
| | 88.0792 |
| | 86.0428 |
| | 85.9769 |
| | 85.3618 |
| | 85.2929 |
| | 84.1846 |
| | 83.8967 |
| | 84.3248 |
| | 85.1632 |
| | 85.4148 |
| | 84.9049 |
| | 84.9170 |
| | 85.8379 |
| | 85.4657 |
| | 86.2344 |
| | 85.0367 |
| | 85.8830 |
| | 85.2445 |
| | 84.3236 |
| | 83.5420 |
| | 85.0213 |
| | 85.4745 |
| | 83.8779 |
| | 83.9063 |
| | 83.9864 |
| | 86.2089 |
| | 84.9399 |
| | 85.5521 |
| | 85.4782 |
| | 84.9403 |
| | 82.3782 |
| | 80.3718 |
| | 80.5358 |
| | 79.8711 |
| | 80.7824 |
| | 79.2927 |
| | 79.7359 |
| | 78.7398 |
| | 79.3257 |
| | 79.1057 |
| | 79.5593 |
| | 80.2821 |
| | 81.6370 |
| | 80.4152 |
| | 80.2124 |
| | 81.0466 |
| | 79.6920 |
| | 79.3252 |
| | 78.2228 |
| | 78.4710 |
| | 77.9069 |
| | 77.5580 |
| | 78.3125 |
| | 79.5790 |
| | 79.4988 |
| | 79.8811 |
| | 79.9937 |
| | 79.0482 |
| | 79.7989 |
| | 80.4361 |
| | 81.4576 |
| | 83.0563 |
| | 81.1709 |
| | 80.9489 |
| | 81.8899 |
| | 81.8799 |
| | 80.8208 |
| | 79.8030 |
| | 79.8844 |
| | 79.8256 |
| | 78.7727 |
| | 80.4244 |
| | 80.4715 |
| | 79.9412 |
| | 81.1722 |
| | 82.7742 |
| | 83.0955 |
| | 83.4322 |
| | 84.8097 |
| | 84.9224 |
| | 85.7728 |
| | 85.9790 |
| | 85.6618 |
| | 84.8610 |
| | 86.9358 |
| | 88.0575 |
| | 87.0468 |
| | 87.3431 |
| | 86.0887 |
| | 85.4916 |
| | 84.2247 |
| | 85.8642 |
| | 85.9673 |
| | 86.1242 |
| | 86.2423 |
| | 88.6809 |
| | 89.5856 |
| | 88.1197 |
| | 87.5371 |
| | 88.3179 |
| | 87.3940 |
| | 85.7674 |
| | 85.0672 |
| | 84.8289 |
| | 83.7548 |
| | 84.0586 |
| | 82.1929 |
| | 81.3988 |
| | 80.7853 |
| | 80.7474 |
| | 79.8886 |
| | 80.6305 |
| | 79.4567 |
| | 79.2576 |
| | 79.8585 |
| | 81.1150 |
| | 79.4988 |
| | 79.1567 |
| | 79.8126 |
| | 80.1782 |
| | 80.1732 |
| | 80.4528 |
| | 80.0509 |
| | 80.5258 |
| | 80.6568 |
| | 80.3138 |
| | 80.2746 |
| | 78.6534 |
| | 78.6471 |
| | 78.5107 |
| | 78.1794 |
| | 80.3184 |
| | 79.9145 |
| | 79.6524 |
| | 81.5081 |
| | 81.4463 |
| | 81.1793 |