Историјски словеначки толар / вијетнамски донг

Историја дневних износа SIT /VND пошто понедељак, 12 јун 2006.

Максимална је договор о

1 словеначки толар = 131.1138 вијетнамски донг

минималац на

1 словеначки толар = 83.5065 вијетнамски донг

Историја Цена VND / SIT

Date SIT/VND
125.2633
124.7108
125.5729
125.2671
125.5008
127.1528
126.7322
127.8080
127.9724
128.1965
129.4066
128.4932
128.9572
129.4922
129.3595
126.8357
125.9502
127.5893
126.1200
127.3802
127.6853
128.4564
128.4281
128.7540
128.1001
129.7438
127.5655
127.9231
128.4402
129.1254
129.2927
129.0874
128.0504
127.7512
126.8269
127.4679
126.8340
126.4722
127.8948
128.0053
127.1645
128.8228
129.3294
130.0597
129.5164
129.7133
128.7815
127.4908
128.0129
127.1657
126.5423
126.8173
127.6540
127.1499
128.0579
128.4673
126.8490
125.6301
124.1863
124.3974
123.1539
121.6199
120.2416
122.5154
123.7615
124.3503
122.1941
117.5568
115.4536
115.5855
116.3174
115.4628
111.9926
111.1918
111.5068
109.1842
109.0394
109.2268
110.1227
108.7903
109.9579
110.6689
110.4945
111.4584
111.7802
111.2043
110.9135
112.3656
112.7082
114.9003
114.4554
114.2009
113.1184
113.8186
114.1592
114.1391
113.9818
113.7206
114.8928
115.8988
115.5262
114.6774
114.6866
114.1662
115.1085
115.3814
114.8848
114.0515
114.0139
114.0845
114.1863
115.7853
115.3572
115.3601
114.6211
114.0578
113.3196
113.1931
111.7067
113.1476
111.1317
111.9225
112.1866
112.4299
111.8106
111.6988
110.3317
109.7955
109.2960
110.9481
111.5219
111.8056
111.2414
111.7706
111.4835
111.0391
108.9705
109.6874
110.8605
110.4373
108.8766
108.9059
108.8103
109.5397
107.8000
107.6557
106.5206
107.8113
108.8086
107.9294
108.4573
108.8024
108.3133
108.4427
108.9543
108.7006
109.2927
110.8726
108.6200
107.3798
107.1674
107.2438
105.4874
105.0476
104.8686
105.7495
106.4376
107.6089
107.4207
108.4164
107.0885
105.5487
105.5341
105.4490
105.8254
105.7006
105.1348
106.2694
106.3804
105.9343
105.0351
105.3030
104.8055
105.0271
104.2843
105.1018
106.9567
106.2177
106.5544
103.9722
102.5067
102.5159
99.9579
96.7764
98.0287
95.2404
99.0402
99.4337
97.6406
97.9019
97.0998
99.2547
99.5368
100.0330
99.7922
99.2960
97.9019
101.6587
102.6365
101.9913
100.8392
103.4251
104.2063
103.3233
100.6147
101.1705
100.7086
102.7575
105.1160
104.5681
103.6208
106.7443
107.6235
107.2375
108.2165
106.1367
107.1962
108.2257
107.3339
107.7875
107.8893
107.9085
108.2115
108.4193
106.9579
106.6884
108.2106
109.4141
109.8848
110.3672
110.0926
109.8585
110.3772
111.2273
111.2924
111.8411
112.6949
112.1190
111.7263
112.2571
112.4412
113.9063
113.2161
113.1318
113.7794
114.0198
114.7083
114.2555
116.0545
116.7017
117.2350
117.5209
117.0151
117.0790
115.9932
116.2636
115.9485
114.6365
112.9816
113.3375
114.8581
114.0632
115.7528
116.6066
116.5144
115.3898
116.1897
117.0063
116.1396
117.0777
118.4055
117.7504
117.4174
117.3085
116.9045
115.7632
115.1369
114.4195
114.9871
112.6844
114.3344
113.8074
114.2639
113.8007
112.8455
114.0014
114.8443
114.2860
115.2687
114.4350
114.5936
113.6062
113.3922
113.4464
110.8108
109.5890
109.3874
109.2689
108.6117
109.0031
109.3653
107.8196
106.0416
105.2863
105.3071
106.9483
106.2152
106.3211
106.4459
105.6785
109.1875
104.9875
108.4201
110.4703
107.8280
104.9829
105.0830
106.2953
107.3686
106.5970
107.1858
107.5317
108.3446
108.2002
107.1595
107.7838
107.0593
106.4455
106.6404
107.1107
106.7547
108.0913
107.4441
108.0996
106.8194
106.2886
105.7436
106.3575
106.9625
106.7401
106.0921
107.6511
107.5472
108.3955
108.4539
107.7379
109.0123
109.1629
108.7840
110.0392
110.7119
109.3148
110.2525
109.1909
109.2305
108.9543
109.3599
108.7882
108.3726
108.9705
109.5118
108.8479
108.7444
109.4842
109.9700
108.8420
109.7142
110.1114
109.6895
109.5898
110.9022
110.4081
110.0563
111.0487
110.7453
110.8496
110.7298
110.4553
110.0956
110.0689
109.9574
111.0720
108.8211
110.6284
110.3943
111.2502
112.3590
111.5431
111.6875
113.3918
112.5263
111.8136
112.0197
112.6819
110.7954
109.9712
111.4843
112.8142
112.5981
112.3489
112.7429
111.3625
111.7076
110.7916
112.0356
111.3854
110.6309
112.0364
113.3546
113.3676
114.7813
116.0215
117.2872
117.1695
116.9358
118.5136
117.2079
117.2133
116.8248
117.4654
116.5064
117.1582
117.3235
116.1208
116.2264
113.4072
113.7769
112.5125
111.6934
111.6095
112.4992
112.6239
111.2473
110.5517
111.4543
111.8265
111.2677
111.4668
112.5175
113.4247
113.4677
112.9686
113.1456
111.9734
111.6742
112.2672
111.9838
110.3034
108.6117
108.1414
107.8138
105.9281
105.5850
105.9627
106.4781
105.5237
106.1859
103.8725
103.4301
103.3216
102.9878
100.6176
100.2754
101.1434
103.1756
102.0906
101.2894
100.6218
100.5926
101.0015
100.1794
101.2310
100.7803
101.3186
99.8122
99.7329
99.3615
99.2948
98.7356
100.3881
101.9654
100.5091
100.0167
100.1168
102.9044
102.1741
101.2435
102.3869
103.5845
104.3315
104.7363
103.9059
104.3899
103.5094
103.9434
105.0659
104.0477
102.8126
103.7473
102.2701
103.3534
103.0592
103.6847
102.6874
105.1536
105.2116
105.0997
104.2026
104.4963
105.5717
106.1442
106.0770
104.7563
104.9887
105.8425
105.9343
104.0202
105.0117
103.4335
101.9905
102.4382
103.6801
104.8548
104.0298
101.0441
101.0420
102.0748
102.0710
102.1386
102.9236
101.8920
102.8543
101.9997
99.4450
100.1615
100.4294
87.7533
88.6580
89.3181
88.0792
86.0428
85.9769
85.3618
85.2929
84.1846
83.8967
84.3248
85.1632
85.4148
84.9049
84.9170
85.8379
85.4657
86.2344
85.0367
85.8830
85.2445
84.3236
83.5420
85.0213
85.4745
83.8779
83.9063
83.9864