Исторический Словенский толар / восточно-карибский доллар

История дневной ставки SIT /XCD с Пятница, 12 Март 2004.

Максимально было достигнуто

1 Словенский толар = 0.015346 восточно-карибский доллар

минимум на

1 Словенский толар = 0.010822 восточно-карибский доллар

История Цена XCD / SIT

Date SIT/XCD
0.012016
0.011982
0.012250
0.012108
0.012222
0.012263
0.012327
0.012241
0.012236
0.012152
0.012148
0.012113
0.012219
0.012268
0.012343
0.012349
0.012447
0.012427
0.012319
0.012141
0.012222
0.012360
0.012343
0.012068
0.012089
0.011970
0.012034
0.011902
0.011930
0.011819
0.011945
0.012058
0.012121
0.012170
0.012209
0.012290
0.012301
0.012408
0.012402
0.012476
0.012675
0.012411
0.012307
0.012304
0.012319
0.012137
0.012080
0.012075
0.012192
0.012263
0.012402
0.012372
0.012470
0.012320
0.012093
0.012052
0.011965
0.012047
0.012102
0.012100
0.012236
0.012260
0.012213
0.012104
0.012041
0.011999
0.011968
0.011889
0.011837
0.011665
0.011556
0.011638
0.011297
0.011149
0.011147
0.011101
0.010952
0.011086
0.010849
0.011312
0.011423
0.011221
0.011290
0.011208
0.011462
0.011501
0.011573
0.011529
0.011444
0.011330
0.011766
0.011931
0.011863
0.011746
0.012055
0.012149
0.012049
0.011773
0.011913
0.011852
0.012082
0.012424
0.012341
0.012255
0.012647
0.012754
0.012750
0.012903
0.012664
0.012770
0.012868
0.012778
0.012746
0.012777
0.012718
0.012727
0.012725
0.012736
0.012678
0.012819
0.013068
0.013081
0.013093
0.013097
0.013029
0.013103
0.013190
0.013225
0.013320
0.013390
0.013304
0.013245
0.013282
0.013237
0.013391
0.013313
0.013298
0.013379
0.013381
0.013453
0.013434
0.013670
0.013748
0.013795
0.013775
0.013711
0.013691
0.013599
0.013623
0.013581
0.013434
0.013327
0.013272
0.013457
0.013365
0.013588
0.013718
0.013682
0.013591
0.013609
0.013694
0.013621
0.013713
0.013818
0.013783
0.013801
0.013701
0.013657
0.013463
0.013355
0.013376
0.013335
0.013129
0.013318
0.013272
0.013322
0.013295
0.013170
0.013266
0.013385
0.013329
0.013462
0.013300
0.013392
0.013235
0.013263
0.013273
0.012920
0.012794
0.012760
0.012684
0.012718
0.012788
0.012748
0.012547
0.012294
0.012308
0.012190
0.012296
0.012208
0.012254
0.012315
0.012179
0.012438
0.012139
0.012590
0.012856
0.012568
0.012235
0.012223
0.012304
0.012476
0.012427
0.012514
0.012557
0.012625
0.012632
0.012509
0.012558
0.012477
0.012492
0.012417
0.012488
0.012445
0.012550
0.012517
0.012576
0.012435
0.012374
0.012292
0.012399
0.012409
0.012458
0.012364
0.012520
0.012497
0.012649
0.012678
0.012566
0.012636
0.012698
0.012648
0.012730
0.012856
0.012657
0.012764
0.012683
0.012624
0.012594
0.012667
0.012632
0.012613
0.012697
0.012749
0.012694
0.012637
0.012761
0.012785
0.012697
0.012785
0.012817
0.012757
0.012720
0.012896
0.012890
0.012821
0.012939
0.012945
0.012960
0.012858
0.012800
0.012807
0.012805
0.012781
0.012919
0.012660
0.012864
0.012831
0.012929
0.013063
0.012963
0.013056
0.013254
0.013160
0.013075
0.013098
0.013177
0.012960
0.012857
0.013036
0.013203
0.013188
0.013205
0.013258
0.013129
0.013196
0.013116
0.013277
0.013195
0.013112
0.013296
0.013456
0.013457
0.013625
0.013769
0.013966
0.013896
0.013864
0.014049
0.013913
0.013915
0.013889
0.013985
0.013873
0.013946
0.013963
0.013822
0.013834
0.013499
0.013545
0.013388
0.013289
0.013280
0.013384
0.013425
0.013237
0.013156
0.013257
0.013304
0.013241
0.013231
0.013371
0.013488
0.013486
0.013412
0.013493
0.013320
0.013280
0.013307
0.013331
0.013126
0.012939
0.012852
0.012825
0.012612
0.012568
0.012628
0.012696
0.012552
0.012674
0.012366
0.012305
0.012288
0.012238
0.011982
0.011934
0.012015
0.012232
0.012089
0.011993
0.011915
0.011922
0.011953
0.011952
0.012144
0.012076
0.011999
0.011972
0.011854
0.011853
0.011773
0.011776
0.011859
0.011898
0.011958
0.011944
0.012173
0.012512
0.012359
0.012251
0.012352
0.012607
0.012648
0.012659
0.012563
0.012656
0.012574
0.012606
0.012716
0.012570
0.012488
0.012580
0.012351
0.012489
0.012463
0.012553
0.012408
0.012739
0.012733
0.012689
0.012569
0.012660
0.012790
0.012879
0.012869
0.012695
0.012731
0.012827
0.012834
0.012579
0.012708
0.012520
0.012370
0.012363
0.012525
0.012676
0.012603
0.012269
0.012174
0.012304
0.012267
0.012254
0.012347
0.012221
0.012359
0.012237
0.011935
0.012017
0.012120
0.014662
0.014731
0.014894
0.014733
0.014319
0.014325
0.014215
0.014230
0.014028
0.013995
0.014095
0.014279
0.014306
0.014221
0.014198
0.014312
0.014288
0.014424
0.014266
0.014372
0.014333
0.014114
0.014036
0.014239
0.014312
0.014107
0.014044
0.014056
0.014440
0.014255
0.014358
0.014334
0.014221
0.013858
0.013528
0.013558
0.013484
0.013662
0.013412
0.013434
0.013272
0.013401
0.013310
0.013388
0.013520
0.013792
0.013604
0.013557
0.013281
0.013469
0.013367
0.013232
0.013275
0.013133
0.013068
0.013226
0.013440
0.013420
0.013530
0.013515
0.013354
0.013500
0.013606
0.013763
0.014095
0.013719
0.013751
0.013853
0.013915
0.013725
0.013571
0.013516
0.013512
0.013347
0.013619
0.013624
0.013587
0.013748
0.014003
0.014084
0.014145
0.014382
0.014409
0.014614
0.014586
0.014538
0.014408
0.014762
0.014971
0.014861
0.014922
0.014639
0.014532
0.014328
0.014613
0.014622
0.014662
0.014744
0.015111
0.015319
0.015007
0.014914
0.015104
0.014912
0.014651
0.014544
0.014519
0.014281
0.014374
0.014046
0.013907
0.013833
0.013837
0.013690
0.013793
0.013585
0.013563
0.013586
0.013898
0.013569
0.013504
0.013655
0.013725
0.013726
0.013697
0.013697
0.013757
0.013780
0.013722
0.013709
0.013465
0.013505
0.013445
0.013381
0.013732
0.013656
0.013618
0.013946
0.013934
0.013898