ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /XCD ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ทอลาร์สโลวีเนีย = 0.015346 ดอลลาร์แคริบเบียนตะวันออก
ขั้นต่ำใน
1 ทอลาร์สโลวีเนีย = 0.010822 ดอลลาร์แคริบเบียนตะวันออก
Date | SIT/XCD |
---|---|
0.012146 | |
0.012083 | |
0.012016 | |
0.011982 | |
0.012250 | |
0.012108 | |
0.012222 | |
0.012263 | |
0.012327 | |
0.012241 | |
0.012236 | |
0.012152 | |
0.012148 | |
0.012113 | |
0.012219 | |
0.012268 | |
0.012343 | |
0.012349 | |
0.012447 | |
0.012427 | |
0.012319 | |
0.012141 | |
0.012222 | |
0.012360 | |
0.012343 | |
0.012068 | |
0.012089 | |
0.011970 | |
0.012034 | |
0.011902 | |
0.011930 | |
0.011819 | |
0.011945 | |
0.012058 | |
0.012121 | |
0.012170 | |
0.012209 | |
0.012290 | |
0.012301 | |
0.012408 | |
0.012402 | |
0.012476 | |
0.012675 | |
0.012411 | |
0.012307 | |
0.012304 | |
0.012319 | |
0.012137 | |
0.012080 | |
0.012075 | |
0.012192 | |
0.012263 | |
0.012402 | |
0.012372 | |
0.012470 | |
0.012320 | |
0.012093 | |
0.012052 | |
0.011965 | |
0.012047 | |
0.012102 | |
0.012100 | |
0.012236 | |
0.012260 | |
0.012213 | |
0.012104 | |
0.012041 | |
0.011999 | |
0.011968 | |
0.011889 | |
0.011837 | |
0.011665 | |
0.011556 | |
0.011638 | |
0.011297 | |
0.011149 | |
0.011147 | |
0.011101 | |
0.010952 | |
0.011086 | |
0.010849 | |
0.011312 | |
0.011423 | |
0.011221 | |
0.011290 | |
0.011208 | |
0.011462 | |
0.011501 | |
0.011573 | |
0.011529 | |
0.011444 | |
0.011330 | |
0.011766 | |
0.011931 | |
0.011863 | |
0.011746 | |
0.012055 | |
0.012149 | |
0.012049 | |
0.011773 | |
0.011913 | |
0.011852 | |
0.012082 | |
0.012424 | |
0.012341 | |
0.012255 | |
0.012647 | |
0.012754 | |
0.012750 | |
0.012903 | |
0.012664 | |
0.012770 | |
0.012868 | |
0.012778 | |
0.012746 | |
0.012777 | |
0.012718 | |
0.012727 | |
0.012725 | |
0.012736 | |
0.012678 | |
0.012819 | |
0.013068 | |
0.013081 | |
0.013093 | |
0.013097 | |
0.013029 | |
0.013103 | |
0.013190 | |
0.013225 | |
0.013320 | |
0.013390 | |
0.013304 | |
0.013245 | |
0.013282 | |
0.013237 | |
0.013391 | |
0.013313 | |
0.013298 | |
0.013379 | |
0.013381 | |
0.013453 | |
0.013434 | |
0.013670 | |
0.013748 | |
0.013795 | |
0.013775 | |
0.013711 | |
0.013691 | |
0.013599 | |
0.013623 | |
0.013581 | |
0.013434 | |
0.013327 | |
0.013272 | |
0.013457 | |
0.013365 | |
0.013588 | |
0.013718 | |
0.013682 | |
0.013591 | |
0.013609 | |
0.013694 | |
0.013621 | |
0.013713 | |
0.013818 | |
0.013783 | |
0.013801 | |
0.013701 | |
0.013657 | |
0.013463 | |
0.013355 | |
0.013376 | |
0.013335 | |
0.013129 | |
0.013318 | |
0.013272 | |
0.013322 | |
0.013295 | |
0.013170 | |
0.013266 | |
0.013385 | |
0.013329 | |
0.013462 | |
0.013300 | |
0.013392 | |
0.013235 | |
0.013263 | |
0.013273 | |
0.012920 | |
0.012794 | |
0.012760 | |
0.012684 | |
0.012718 | |
0.012788 | |
0.012748 | |
0.012547 | |
0.012294 | |
0.012308 | |
0.012190 | |
0.012296 | |
0.012208 | |
0.012254 | |
0.012315 | |
0.012179 | |
0.012438 | |
0.012139 | |
0.012590 | |
0.012856 | |
0.012568 | |
0.012235 | |
0.012223 | |
0.012304 | |
0.012476 | |
0.012427 | |
0.012514 | |
0.012557 | |
0.012625 | |
0.012632 | |
0.012509 | |
0.012558 | |
0.012477 | |
0.012492 | |
0.012417 | |
0.012488 | |
0.012445 | |
0.012550 | |
0.012517 | |
0.012576 | |
0.012435 | |
0.012374 | |
0.012292 | |
0.012399 | |
0.012409 | |
0.012458 | |
0.012364 | |
0.012520 | |
0.012497 | |
0.012649 | |
0.012678 | |
0.012566 | |
0.012636 | |
0.012698 | |
0.012648 | |
0.012730 | |
0.012856 | |
0.012657 | |
0.012764 | |
0.012683 | |
0.012624 | |
0.012594 | |
0.012667 | |
0.012632 | |
0.012613 | |
0.012697 | |
0.012749 | |
0.012694 | |
0.012637 | |
0.012761 | |
0.012785 | |
0.012697 | |
0.012785 | |
0.012817 | |
0.012757 | |
0.012720 | |
0.012896 | |
0.012890 | |
0.012821 | |
0.012939 | |
0.012945 | |
0.012960 | |
0.012858 | |
0.012800 | |
0.012807 | |
0.012805 | |
0.012781 | |
0.012919 | |
0.012660 | |
0.012864 | |
0.012831 | |
0.012929 | |
0.013063 | |
0.012963 | |
0.013056 | |
0.013254 | |
0.013160 | |
0.013075 | |
0.013098 | |
0.013177 | |
0.012960 | |
0.012857 | |
0.013036 | |
0.013203 | |
0.013188 | |
0.013205 | |
0.013258 | |
0.013129 | |
0.013196 | |
0.013116 | |
0.013277 | |
0.013195 | |
0.013112 | |
0.013296 | |
0.013456 | |
0.013457 | |
0.013625 | |
0.013769 | |
0.013966 | |
0.013896 | |
0.013864 | |
0.014049 | |
0.013913 | |
0.013915 | |
0.013889 | |
0.013985 | |
0.013873 | |
0.013946 | |
0.013963 | |
0.013822 | |
0.013834 | |
0.013499 | |
0.013545 | |
0.013388 | |
0.013289 | |
0.013280 | |
0.013384 | |
0.013425 | |
0.013237 | |
0.013156 | |
0.013257 | |
0.013304 | |
0.013241 | |
0.013231 | |
0.013371 | |
0.013488 | |
0.013486 | |
0.013412 | |
0.013493 | |
0.013320 | |
0.013280 | |
0.013307 | |
0.013331 | |
0.013126 | |
0.012939 | |
0.012852 | |
0.012825 | |
0.012612 | |
0.012568 | |
0.012628 | |
0.012696 | |
0.012552 | |
0.012674 | |
0.012366 | |
0.012305 | |
0.012288 | |
0.012238 | |
0.011982 | |
0.011934 | |
0.012015 | |
0.012232 | |
0.012089 | |
0.011993 | |
0.011915 | |
0.011922 | |
0.011953 | |
0.011952 | |
0.012144 | |
0.012076 | |
0.011999 | |
0.011972 | |
0.011854 | |
0.011853 | |
0.011773 | |
0.011776 | |
0.011859 | |
0.011898 | |
0.011958 | |
0.011944 | |
0.012173 | |
0.012512 | |
0.012359 | |
0.012251 | |
0.012352 | |
0.012607 | |
0.012648 | |
0.012659 | |
0.012563 | |
0.012656 | |
0.012574 | |
0.012606 | |
0.012716 | |
0.012570 | |
0.012488 | |
0.012580 | |
0.012351 | |
0.012489 | |
0.012463 | |
0.012553 | |
0.012408 | |
0.012739 | |
0.012733 | |
0.012689 | |
0.012569 | |
0.012660 | |
0.012790 | |
0.012879 | |
0.012869 | |
0.012695 | |
0.012731 | |
0.012827 | |
0.012834 | |
0.012579 | |
0.012708 | |
0.012520 | |
0.012370 | |
0.012363 | |
0.012525 | |
0.012676 | |
0.012603 | |
0.012269 | |
0.012174 | |
0.012304 | |
0.012267 | |
0.012254 | |
0.012347 | |
0.012221 | |
0.012359 | |
0.012237 | |
0.011935 | |
0.012017 | |
0.012120 | |
0.014662 | |
0.014731 | |
0.014894 | |
0.014733 | |
0.014319 | |
0.014325 | |
0.014215 | |
0.014230 | |
0.014028 | |
0.013995 | |
0.014095 | |
0.014279 | |
0.014306 | |
0.014221 | |
0.014198 | |
0.014312 | |
0.014288 | |
0.014424 | |
0.014266 | |
0.014372 | |
0.014333 | |
0.014114 | |
0.014036 | |
0.014239 | |
0.014312 | |
0.014107 | |
0.014044 | |
0.014056 | |
0.014440 | |
0.014255 | |
0.014358 | |
0.014334 | |
0.014221 | |
0.013858 | |
0.013528 | |
0.013558 | |
0.013484 | |
0.013662 | |
0.013412 | |
0.013434 | |
0.013272 | |
0.013401 | |
0.013310 | |
0.013388 | |
0.013520 | |
0.013792 | |
0.013604 | |
0.013557 | |
0.013281 | |
0.013469 | |
0.013367 | |
0.013232 | |
0.013275 | |
0.013133 | |
0.013068 | |
0.013226 | |
0.013440 | |
0.013420 | |
0.013530 | |
0.013515 | |
0.013354 | |
0.013500 | |
0.013606 | |
0.013763 | |
0.014095 | |
0.013719 | |
0.013751 | |
0.013853 | |
0.013915 | |
0.013725 | |
0.013571 | |
0.013516 | |
0.013512 | |
0.013347 | |
0.013619 | |
0.013624 | |
0.013587 | |
0.013748 | |
0.014003 | |
0.014084 | |
0.014145 | |
0.014382 | |
0.014409 | |
0.014614 | |
0.014586 | |
0.014538 | |
0.014408 | |
0.014762 | |
0.014971 | |
0.014861 | |
0.014922 | |
0.014639 | |
0.014532 | |
0.014328 | |
0.014613 | |
0.014622 | |
0.014662 | |
0.014744 | |
0.015111 | |
0.015319 | |
0.015007 | |
0.014914 | |
0.015104 | |
0.014912 | |
0.014651 | |
0.014544 | |
0.014519 | |
0.014281 | |
0.014374 | |
0.014046 | |
0.013907 | |
0.013833 | |
0.013837 | |
0.013690 | |
0.013793 | |
0.013585 | |
0.013563 | |
0.013586 | |
0.013898 | |
0.013569 | |
0.013504 | |
0.013655 | |
0.013725 | |
0.013726 | |
0.013697 | |
0.013697 | |
0.013757 | |
0.013780 | |
0.013722 | |
0.013709 | |
0.013465 | |
0.013505 | |
0.013445 | |
0.013381 | |
0.013732 | |
0.013656 | |
0.013618 | |
0.013946 |