Исторический восточно-карибский доллар / Словенский толар
История дневной ставки XCD /SIT с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 восточно-карибский доллар = 92.4066 Словенский толар
минимум на
1 восточно-карибский доллар = 65.1629 Словенский толар
| Date | XCD/SIT |
|---|---|
| 83.2213 | |
| 83.4575 | |
| 81.6338 | |
| 82.5889 | |
| 81.8227 | |
| 81.5493 | |
| 81.1223 | |
| 81.6939 | |
| 81.7234 | |
| 82.2894 | |
| 82.3180 | |
| 82.5531 | |
| 81.8426 | |
| 81.5116 | |
| 81.0161 | |
| 80.9808 | |
| 80.3433 | |
| 80.4720 | |
| 81.1767 | |
| 82.3678 | |
| 81.8194 | |
| 80.9045 | |
| 81.0180 | |
| 82.8608 | |
| 82.7175 | |
| 83.5428 | |
| 83.0987 | |
| 84.0161 | |
| 83.8210 | |
| 84.6112 | |
| 83.7202 | |
| 82.9328 | |
| 82.5033 | |
| 82.1695 | |
| 81.9086 | |
| 81.3674 | |
| 81.2920 | |
| 80.5911 | |
| 80.6345 | |
| 80.1514 | |
| 78.8975 | |
| 80.5716 | |
| 81.2543 | |
| 81.2774 | |
| 81.1734 | |
| 82.3893 | |
| 82.7829 | |
| 82.8173 | |
| 82.0213 | |
| 81.5485 | |
| 80.6326 | |
| 80.8276 | |
| 80.1919 | |
| 81.1670 | |
| 82.6912 | |
| 82.9753 | |
| 83.5778 | |
| 83.0063 | |
| 82.6308 | |
| 82.6465 | |
| 81.7256 | |
| 81.5635 | |
| 81.8784 | |
| 82.6180 | |
| 83.0509 | |
| 83.3380 | |
| 83.5550 | |
| 84.1099 | |
| 84.4775 | |
| 85.7275 | |
| 86.5386 | |
| 85.9236 | |
| 88.5175 | |
| 89.6937 | |
| 89.7111 | |
| 90.0784 | |
| 91.3064 | |
| 90.2008 | |
| 92.1738 | |
| 88.4049 | |
| 87.5391 | |
| 89.1153 | |
| 88.5751 | |
| 89.2232 | |
| 87.2452 | |
| 86.9471 | |
| 86.4047 | |
| 86.7346 | |
| 87.3830 | |
| 88.2649 | |
| 84.9932 | |
| 83.8119 | |
| 84.2927 | |
| 85.1372 | |
| 82.9508 | |
| 82.3101 | |
| 82.9942 | |
| 84.9432 | |
| 83.9431 | |
| 84.3717 | |
| 82.7701 | |
| 80.4874 | |
| 81.0315 | |
| 81.6021 | |
| 79.0698 | |
| 78.4060 | |
| 78.4291 | |
| 77.4992 | |
| 78.9640 | |
| 78.3078 | |
| 77.7128 | |
| 78.2608 | |
| 78.4568 | |
| 78.2674 | |
| 78.6293 | |
| 78.5715 | |
| 78.5831 | |
| 78.5180 | |
| 78.8790 | |
| 78.0081 | |
| 76.5215 | |
| 76.4441 | |
| 76.3788 | |
| 76.3520 | |
| 76.7499 | |
| 76.3194 | |
| 75.8136 | |
| 75.6141 | |
| 75.0724 | |
| 74.6814 | |
| 75.1675 | |
| 75.5007 | |
| 75.2891 | |
| 75.5457 | |
| 74.6765 | |
| 75.1145 | |
| 75.1965 | |
| 74.7425 | |
| 74.7308 | |
| 74.3335 | |
| 74.4395 | |
| 73.1504 | |
| 72.7361 | |
| 72.4886 | |
| 72.5955 | |
| 72.9345 | |
| 73.0380 | |
| 73.5347 | |
| 73.4063 | |
| 73.6309 | |
| 74.4397 | |
| 75.0378 | |
| 75.3457 | |
| 74.3134 | |
| 74.8227 | |
| 73.5945 | |
| 72.8958 | |
| 73.0879 | |
| 73.5805 | |
| 73.4783 | |
| 73.0240 | |
| 73.4169 | |
| 72.9209 | |
| 72.3699 | |
| 72.5540 | |
| 72.4590 | |
| 72.9878 | |
| 73.2230 | |
| 74.2803 | |
| 74.8758 | |
| 74.7623 | |
| 74.9908 | |
| 76.1690 | |
| 75.0867 | |
| 75.3471 | |
| 75.0632 | |
| 75.2147 | |
| 75.9275 | |
| 75.3820 | |
| 74.7119 | |
| 75.0249 | |
| 74.2851 | |
| 75.1857 | |
| 74.6728 | |
| 75.5545 | |
| 75.3993 | |
| 75.3402 | |
| 77.3986 | |
| 78.1597 | |
| 78.3701 | |
| 78.8411 | |
| 78.6257 | |
| 78.1972 | |
| 78.4424 | |
| 79.7017 | |
| 81.3378 | |
| 81.2449 | |
| 82.0314 | |
| 81.3271 | |
| 81.9153 | |
| 81.6085 | |
| 81.2006 | |
| 82.1112 | |
| 80.3996 | |
| 82.3791 | |
| 79.4278 | |
| 77.7857 | |
| 79.5702 | |
| 81.7304 | |
| 81.8119 | |
| 81.2744 | |
| 80.1517 | |
| 80.4685 | |
| 79.9098 | |
| 79.6360 | |
| 79.2101 | |
| 79.1615 | |
| 79.9421 | |
| 79.6278 | |
| 80.1480 | |
| 80.0534 | |
| 80.5329 | |
| 80.0757 | |
| 80.3565 | |
| 79.6829 | |
| 79.8909 | |
| 79.5140 | |
| 80.4207 | |
| 80.8128 | |
| 81.3539 | |
| 80.6537 | |
| 80.5876 | |
| 80.2669 | |
| 80.8791 | |
| 79.8723 | |
| 80.0179 | |
| 79.0599 | |
| 78.8746 | |
| 79.5797 | |
| 79.1400 | |
| 78.7507 | |
| 79.0654 | |
| 78.5576 | |
| 77.7873 | |
| 79.0054 | |
| 78.3424 | |
| 78.8440 | |
| 79.2170 | |
| 79.4015 | |
| 78.9442 | |
| 79.1636 | |
| 79.2809 | |
| 78.7598 | |
| 78.4396 | |
| 78.7784 | |
| 79.1356 | |
| 78.3632 | |
| 78.2191 | |
| 78.7572 | |
| 78.2179 | |
| 78.0220 | |
| 78.3898 | |
| 78.6192 | |
| 77.5431 | |
| 77.5800 | |
| 77.9979 | |
| 77.2863 | |
| 77.2509 | |
| 77.1628 | |
| 77.7721 | |
| 78.1238 | |
| 78.0833 | |
| 78.0942 | |
| 78.2411 | |
| 77.4041 | |
| 78.9913 | |
| 77.7345 | |
| 77.9360 | |
| 77.3431 | |
| 76.5528 | |
| 77.1450 | |
| 76.5924 | |
| 75.4489 | |
| 75.9901 | |
| 76.4829 | |
| 76.3457 | |
| 75.8904 | |
| 77.1599 | |
| 77.7772 | |
| 76.7123 | |
| 75.7398 | |
| 75.8290 | |
| 75.7278 | |
| 75.4237 | |
| 76.1678 | |
| 75.7812 | |
| 76.2449 | |
| 75.3199 | |
| 75.7870 | |
| 76.2670 | |
| 75.2107 | |
| 74.3190 | |
| 74.3111 | |
| 73.3933 | |
| 72.6259 | |
| 71.6023 | |
| 71.9653 | |
| 72.1305 | |
| 71.1808 | |
| 71.8774 | |
| 71.8643 | |
| 72.0001 | |
| 71.5072 | |
| 72.0845 | |
| 71.7045 | |
| 71.6190 | |
| 72.3476 | |
| 72.2861 | |
| 74.0780 | |
| 73.8269 | |
| 74.6933 | |
| 75.2482 | |
| 75.2991 | |
| 74.7157 | |
| 74.4864 | |
| 75.5457 | |
| 76.0120 | |
| 75.4332 | |
| 75.1680 | |
| 75.5219 | |
| 75.5814 | |
| 74.7912 | |
| 74.1392 | |
| 74.1527 | |
| 74.5585 | |
| 74.1149 | |
| 75.0731 | |
| 75.3009 | |
| 75.1475 | |
| 75.0143 | |
| 76.1872 | |
| 77.2858 | |
| 77.8062 | |
| 77.9702 | |
| 79.2919 | |
| 79.5652 | |
| 79.1874 | |
| 78.7670 | |
| 79.6715 | |
| 78.9037 | |
| 80.8693 | |
| 81.2697 | |
| 81.3801 | |
| 81.7103 | |
| 83.4575 | |
| 83.7931 | |
| 83.2315 | |
| 81.7549 | |
| 82.7172 | |
| 83.3791 | |
| 83.9311 | |
| 83.8753 | |
| 83.6586 | |
| 83.6673 | |
| 82.3477 | |
| 82.8087 | |
| 83.3385 | |
| 83.5303 | |
| 84.3595 | |
| 84.3654 | |
| 84.9396 | |
| 84.9155 | |
| 84.3268 | |
| 84.0488 | |
| 83.6235 | |
| 83.7258 | |
| 82.1473 | |
| 79.9226 | |
| 80.9130 | |
| 81.6240 | |
| 80.9595 | |
| 79.3221 | |
| 79.0656 | |
| 78.9926 | |
| 79.6014 | |
| 79.0109 | |
| 79.5274 | |
| 79.3274 | |
| 78.6427 | |
| 79.5538 | |
| 80.0775 | |
| 79.4905 | |
| 80.9677 | |
| 80.0700 | |
| 80.2379 | |
| 79.6633 | |
| 80.5919 | |
| 78.4974 | |
| 78.5357 | |
| 78.8056 | |
| 79.5602 | |
| 78.9911 | |
| 78.1888 | |
| 77.6431 | |
| 77.7045 | |
| 78.7719 | |
| 78.5476 | |
| 77.9598 | |
| 77.9195 | |
| 79.5003 | |
| 78.6876 | |
| 79.8691 | |
| 80.8423 | |
| 80.8873 | |
| 79.8403 | |
| 78.8884 | |
| 79.3450 | |
| 81.5036 | |
| 82.1447 | |
| 81.2711 | |
| 81.5207 | |
| 81.6029 | |
| 80.9896 | |
| 81.8292 | |
| 80.9133 | |
| 81.7162 | |
| 83.7858 | |
| 83.2167 | |
| 82.5079 | |
| 68.2018 | |
| 67.8821 | |
| 67.1418 | |
| 67.8748 | |
| 69.8370 | |
| 69.8061 | |
| 70.3485 | |
| 70.2761 | |
| 71.2879 | |
| 71.4560 | |
| 70.9485 | |
| 70.0309 | |
| 69.8987 | |
| 70.3173 | |
| 70.4306 | |
| 69.8738 | |
| 69.9883 | |
| 69.3268 | |
| 70.0976 | |
| 69.5805 | |
| 69.7705 | |
| 70.8499 | |
| 71.2470 | |
| 70.2275 | |
| 69.8694 | |
| 70.8847 | |
| 71.2030 | |
| 71.1450 | |
| 69.2497 | |
| 70.1524 | |
| 69.6466 | |
| 69.7638 | |
| 70.3183 | |
| 72.1588 | |
| 73.9198 | |
| 73.7572 | |
| 74.1605 | |
| 73.1944 | |
| 74.5625 | |
| 74.4397 | |
| 75.3490 | |
| 74.6200 | |
| 75.1305 | |
| 74.6963 | |
| 73.9643 | |
| 72.5033 | |
| 73.5067 | |
| 73.7626 | |
| 75.2946 | |
| 74.2427 | |
| 74.8115 | |
| 75.5762 | |
| 75.3289 | |
| 76.1446 | |
| 76.5239 | |
| 75.6062 | |
| 74.4025 | |
| 74.5149 | |
| 73.9073 | |
| 73.9938 | |
| 74.8840 | |
| 74.0764 | |
| 73.4952 | |
| 72.6578 | |
| 70.9475 | |
| 72.8912 | |
| 72.7202 | |
| 72.1881 | |
| 71.8668 | |
| 72.8622 | |
| 73.6857 | |
| 73.9860 | |
| 74.0080 | |
| 74.9240 | |
| 73.4245 | |
| 73.3973 | |
| 73.6022 | |
| 72.7374 | |
| 71.4124 | |
| 71.0011 | |
| 70.6944 | |
| 69.5326 | |
| 69.4011 | |
| 68.4289 | |
| 68.5569 | |
| 68.7848 | |
| 69.4074 | |
| 67.7395 | |
| 66.7962 | |
| 67.2897 | |
| 67.0155 | |
| 68.3087 | |
| 68.8120 | |
| 69.7951 | |
| 68.4310 | |
| 68.3920 | |
| 68.2049 | |
| 67.8240 | |
| 66.1760 | |
| 65.2790 | |
| 66.6363 | |
| 67.0524 | |
| 66.2069 | |
| 67.0581 | |
| 68.2533 | |
| 68.7574 | |
| 68.8730 | |
| 70.0243 | |
| 69.5712 | |
| 71.1947 | |
| 71.9074 | |
| 72.2916 | |
| 72.2724 | |
| 73.0438 | |
| 72.4982 | |
| 73.6124 | |
| 73.7293 | |
| 73.6027 | |
| 71.9504 | |
| 73.6957 | |
| 74.0503 | |
| 73.2313 | |
| 72.8588 | |
| 72.8564 | |
| 73.0067 | |
| 73.0113 | |
| 72.6920 | |
| 72.5678 | |
| 72.8774 | |
| 72.9462 | |
| 74.2664 | |
| 74.0462 | |
| 74.3752 | |
| 74.7355 | |
| 72.8232 | |
| 73.2273 | |
| 73.4335 | |
| 71.7077 | |
| 71.7674 | |
| 71.9542 |