История дневной ставки SKK /MUR с Понедельник, 22 Март 2004.
Максимально было достигнуто
1 Словацкая крона = 1.7014 маврикийская рупия
минимум на
1 Словацкая крона = 1.0375 маврикийская рупия
Date | SKK/MUR |
---|---|
1.6476 | |
1.6458 | |
1.6840 | |
1.6640 | |
1.6604 | |
1.6673 | |
1.6592 | |
1.6609 | |
1.6523 | |
1.6460 | |
1.6321 | |
1.6221 | |
1.6155 | |
1.6498 | |
1.6011 | |
1.6513 | |
1.6338 | |
1.6229 | |
1.6066 | |
1.6171 | |
1.5759 | |
1.5911 | |
1.6058 | |
1.6021 | |
1.5705 | |
1.5692 | |
1.5678 | |
1.5714 | |
1.5554 | |
1.5522 | |
1.5469 | |
1.5699 | |
1.5918 | |
1.6104 | |
1.6700 | |
1.6408 | |
1.6390 | |
1.6402 | |
1.6490 | |
1.6899 | |
1.6892 | |
1.6885 | |
1.6622 | |
1.6482 | |
1.6459 | |
1.6513 | |
1.6255 | |
1.6214 | |
1.6186 | |
1.6326 | |
1.6493 | |
1.6554 | |
1.6372 | |
1.6572 | |
1.6336 | |
1.6783 | |
1.6443 | |
1.6289 | |
1.6329 | |
1.6332 | |
1.6151 | |
1.6009 | |
1.6004 | |
1.5706 | |
1.5569 | |
1.5594 | |
1.5628 | |
1.5464 | |
1.5275 | |
1.5207 | |
1.5107 | |
1.4896 | |
1.5040 | |
1.4897 | |
1.4422 | |
1.4518 | |
1.4575 | |
1.4797 | |
1.4545 | |
1.4402 | |
1.5031 | |
1.5131 | |
1.4812 | |
1.4687 | |
1.5307 | |
1.5348 | |
1.5422 | |
1.5226 | |
1.5406 | |
1.5426 | |
1.4938 | |
1.5870 | |
1.5787 | |
1.5694 | |
1.5246 | |
1.5312 | |
1.5592 | |
1.5390 | |
1.5005 | |
1.4989 | |
1.4894 | |
1.5254 | |
1.6200 | |
1.6127 | |
1.5600 | |
1.6193 | |
1.6424 | |
1.6288 | |
1.6655 | |
1.6289 | |
1.6426 | |
1.6608 | |
1.6511 | |
1.6353 | |
1.6584 | |
1.6355 | |
1.6352 | |
1.6095 | |
1.6528 | |
1.6232 | |
1.6300 | |
1.6655 | |
1.6578 | |
1.6531 | |
1.6534 | |
1.6414 | |
1.6429 | |
1.6461 | |
1.6505 | |
1.6565 | |
1.6691 | |
1.6716 | |
1.6529 | |
1.6595 | |
1.6559 | |
1.6732 | |
1.6773 | |
1.6753 | |
1.6735 | |
1.6975 | |
1.6833 | |
1.6211 | |
1.6396 | |
1.6449 | |
1.6770 | |
1.6481 | |
1.6304 | |
1.6236 | |
1.6189 | |
1.6199 | |
1.6130 | |
1.5954 | |
1.5847 | |
1.5763 | |
1.5942 | |
1.5715 | |
1.5918 | |
1.6030 | |
1.6008 | |
1.5901 | |
1.5859 | |
1.5901 | |
1.5837 | |
1.5843 | |
1.6024 | |
1.6004 | |
1.5984 | |
1.5970 | |
1.5979 | |
1.5790 | |
1.5684 | |
1.5827 | |
1.5704 | |
1.5496 | |
1.5625 | |
1.5588 | |
1.5602 | |
1.5594 | |
1.5526 | |
1.5521 | |
1.5660 | |
1.5613 | |
1.5750 | |
1.5542 | |
1.5621 | |
1.5485 | |
1.5498 | |
1.5514 | |
1.5234 | |
1.5052 | |
1.4910 | |
1.4911 | |
1.5068 | |
1.4964 | |
1.5047 | |
1.4863 | |
1.4457 | |
1.4453 | |
1.4372 | |
1.4475 | |
1.4394 | |
1.4409 | |
1.4258 | |
1.4247 | |
1.4315 | |
1.4006 | |
1.4250 | |
1.3998 | |
1.3796 | |
1.3506 | |
1.3491 | |
1.3455 | |
1.3513 | |
1.3497 | |
1.3463 | |
1.3472 | |
1.3552 | |
1.3556 | |
1.3494 | |
1.3510 | |
1.3496 | |
1.3475 | |
1.3377 | |
1.3453 | |
1.3371 | |
1.3381 | |
1.3392 | |
1.3418 | |
1.3323 | |
1.3185 | |
1.3115 | |
1.3264 | |
1.3256 | |
1.3256 | |
1.3191 | |
1.3285 | |
1.3259 | |
1.3365 | |
1.3435 | |
1.3295 | |
1.3352 | |
1.3399 | |
1.3418 | |
1.3397 | |
1.3429 | |
1.3402 | |
1.3356 | |
1.3348 | |
1.3192 | |
1.3102 | |
1.2993 | |
1.3032 | |
1.3088 | |
1.3004 | |
1.3041 | |
1.3011 | |
1.2981 | |
1.3032 | |
1.3025 | |
1.3074 | |
1.2858 | |
1.2845 | |
1.2900 | |
1.2898 | |
1.3001 | |
1.3051 | |
1.2877 | |
1.2987 | |
1.2991 | |
1.3084 | |
1.3010 | |
1.3000 | |
1.2873 | |
1.2870 | |
1.3035 | |
1.3177 | |
1.2919 | |
1.3121 | |
1.3011 | |
1.3151 | |
1.3254 | |
1.3181 | |
1.3258 | |
1.3330 | |
1.3343 | |
1.3219 | |
1.3282 | |
1.3315 | |
1.3255 | |
1.3207 | |
1.3268 | |
1.3380 | |
1.3314 | |
1.3331 | |
1.3424 | |
1.3429 | |
1.3501 | |
1.3499 | |
1.3246 | |
1.3245 | |
1.3334 | |
1.3502 | |
1.3641 | |
1.3662 | |
1.3674 | |
1.3720 | |
1.3842 | |
1.3750 | |
1.3547 | |
1.3543 | |
1.3658 | |
1.3598 | |
1.3345 | |
1.3397 | |
1.3434 | |
1.3238 | |
1.3324 | |
1.3364 | |
1.3396 | |
1.3291 | |
1.3369 | |
1.3353 | |
1.3218 | |
1.3272 | |
1.3278 | |
1.3279 | |
1.3209 | |
1.3310 | |
1.3228 | |
1.3255 | |
1.3257 | |
1.3221 | |
1.3125 | |
1.3270 | |
1.3138 | |
1.3027 | |
1.3047 | |
1.3108 | |
1.2988 | |
1.2985 | |
1.3087 | |
1.3055 | |
1.3071 | |
1.3036 | |
1.3029 | |
1.2919 | |
1.2849 | |
1.2899 | |
1.2965 | |
1.2836 | |
1.2992 | |
1.2953 | |
1.2669 | |
1.2727 | |
1.2742 | |
1.2622 | |
1.2504 | |
1.2566 | |
1.2783 | |
1.2732 | |
1.2662 | |
1.2610 | |
1.2570 | |
1.2608 | |
1.2609 | |
1.2792 | |
1.2743 | |
1.2935 | |
1.2763 | |
1.2789 | |
1.2615 | |
1.2590 | |
1.2564 | |
1.2815 | |
1.2939 | |
1.2838 | |
1.2696 | |
1.2925 | |
1.3233 | |
1.3188 | |
1.3018 | |
1.3117 | |
1.3267 | |
1.3332 | |
1.3338 | |
1.3236 | |
1.3266 | |
1.3207 | |
1.3261 | |
1.3290 | |
1.2785 | |
1.3092 | |
1.3263 | |
1.3078 | |
1.3006 | |
1.3038 | |
1.3151 | |
1.3022 | |
1.3321 | |
1.3224 | |
1.3264 | |
1.3073 | |
1.3128 | |
1.3228 | |
1.3264 | |
1.3241 | |
1.3105 | |
1.3110 | |
1.3233 | |
1.3311 | |
1.3114 | |
1.3250 | |
1.3177 | |
1.3047 | |
1.3083 | |
1.3143 | |
1.3290 | |
1.3259 | |
1.3059 | |
1.2932 | |
1.3047 | |
1.3066 | |
1.2950 | |
1.3060 | |
1.2974 | |
1.3159 | |
1.3095 | |
1.2701 | |
1.2766 | |
1.2886 | |
1.4884 | |
1.4916 | |
1.4713 | |
1.3866 | |
1.3439 | |
1.3794 | |
1.3618 | |
1.3600 | |
1.3586 | |
1.3185 | |
1.3457 | |
1.3356 | |
1.3033 | |
1.3283 | |
1.4273 | |
1.3934 | |
1.3703 | |
1.3691 | |
1.3785 | |
1.3719 | |
1.3576 | |
1.3790 | |
1.3906 | |
1.3986 | |
1.4105 | |
1.4120 | |
1.4213 | |
1.3953 | |
1.4000 | |
1.4301 | |
1.4184 | |
1.4534 | |
1.3694 | |
1.3731 | |
1.3203 | |
1.3410 | |
1.3633 | |
1.3589 | |
1.3319 | |
1.3583 | |
1.3774 | |
1.3706 | |
1.3785 | |
1.3590 | |
1.3803 | |
1.3699 | |
1.4058 | |
1.4174 | |
1.3834 | |
1.3915 | |
1.3798 | |
1.3644 | |
1.3725 | |
1.3754 | |
1.4224 | |
1.4454 | |
1.4706 | |
1.4554 | |
1.4486 | |
1.4460 | |
1.4459 | |
1.4207 | |
1.4253 | |
1.3929 | |
1.4410 | |
1.4379 | |
1.4199 | |
1.4083 | |
1.4181 | |
1.3742 | |
1.3447 | |
1.3770 | |
1.4150 | |
1.3964 | |
1.4175 | |
1.4179 | |
1.4155 | |
1.4286 | |
1.4101 | |
1.4043 | |
1.3987 | |
1.3992 | |
1.3889 | |
1.3823 | |
1.3814 | |
1.3951 | |
1.4430 | |
1.4213 | |
1.4457 | |
1.4342 | |
1.4371 | |
1.4353 | |
1.4220 | |
1.4181 | |
1.4298 | |
1.4297 | |
1.4345 | |
1.4312 | |
1.4324 | |
1.4338 | |
1.4312 | |
1.4414 | |
1.4450 | |
1.4515 | |
1.4611 | |
1.4397 | |
1.4065 | |
1.3981 | |
1.3878 | |
1.3895 | |
1.3708 | |
1.3682 | |
1.3770 | |
1.3897 | |
1.3930 | |
1.3887 | |
1.3916 | |
1.3811 | |
1.3900 | |
1.3878 | |
1.3619 | |
1.3304 | |
1.3207 | |
1.3035 | |
1.2885 | |
1.3093 | |
1.3153 | |
1.2907 | |
1.2925 | |
1.2933 | |
1.3214 | |
1.3094 | |
1.3168 | |
1.3173 | |
1.2967 | |
1.2727 | |
1.2465 | |
1.2368 | |
1.2260 | |
1.2397 | |
1.2173 | |
1.2237 | |
1.2087 | |
1.2165 | |
1.2132 | |
1.2199 | |
1.2317 | |
1.2551 | |
1.2300 | |
1.2310 | |
1.1997 | |
1.2228 | |
1.2124 | |
1.2010 | |
1.2030 | |
1.1875 | |
1.1807 | |
1.1909 | |
1.2088 | |
1.2069 | |
1.2105 | |
1.2126 | |
1.1979 | |
1.1709 | |
1.1944 | |
1.2046 | |
1.2297 | |
1.1987 | |
1.1966 | |
1.2103 | |
1.2080 | |
1.1926 | |
1.1781 | |
1.1704 | |
1.1680 | |
1.1535 | |
1.1769 | |
1.1759 | |
1.1665 | |
1.1835 | |
1.2046 | |
1.2079 | |
1.2182 | |
1.2328 | |
1.2356 | |
1.2461 | |
1.2478 | |
1.2424 | |
1.2305 | |
1.2554 | |
1.2724 | |
1.2580 | |
1.2629 | |
1.2464 | |
1.2304 | |
1.2129 | |
1.2376 | |
1.2365 | |
1.2315 | |
1.2325 | |
1.2639 | |
1.2742 | |
1.2558 | |
1.2500 | |
1.2592 | |
1.2513 | |
1.2313 | |
1.2203 | |
1.2196 | |
1.2057 | |
1.2112 | |
1.1839 | |
1.1728 | |
1.1651 | |
1.1647 | |
1.1518 | |
1.1594 | |
1.1421 | |
1.1393 | |
1.1483 | |
1.1679 | |
1.1543 | |
1.1325 | |
1.1429 | |
1.1343 | |
1.1345 | |
1.1203 | |
1.1382 | |
1.1391 | |
1.1409 | |
1.1360 | |
1.1353 | |
1.0933 | |
1.1023 | |
1.0912 | |
1.0856 | |
1.0375 | |
1.0757 | |
1.0715 | |
1.0553 | |
1.0545 |