Historical Slovak koruna / Mauritian rupee

History of daily rates SKK /MUR since Monday, 15 March 2004.

The maximum was reached on

1 Slovak koruna = 1.7014 Mauritian rupee

the minimum on

1 Slovak koruna = 1.0375 Mauritian rupee

Price history of MUR / SKK

Date SKK/MUR
1.6458
1.6840
1.6640
1.6604
1.6673
1.6592
1.6609
1.6523
1.6460
1.6321
1.6221
1.6155
1.6498
1.6011
1.6513
1.6338
1.6229
1.6066
1.6171
1.5759
1.5911
1.6058
1.6021
1.5705
1.5692
1.5678
1.5714
1.5554
1.5522
1.5469
1.5699
1.5918
1.6104
1.6700
1.6408
1.6390
1.6402
1.6490
1.6899
1.6892
1.6885
1.6622
1.6482
1.6459
1.6513
1.6255
1.6214
1.6186
1.6326
1.6493
1.6554
1.6372
1.6572
1.6336
1.6783
1.6443
1.6289
1.6329
1.6332
1.6151
1.6009
1.6004
1.5706
1.5569
1.5594
1.5628
1.5464
1.5275
1.5207
1.5107
1.4896
1.5040
1.4897
1.4422
1.4518
1.4575
1.4797
1.4545
1.4402
1.5031
1.5131
1.4812
1.4687
1.5307
1.5348
1.5422
1.5226
1.5406
1.5426
1.4938
1.5870
1.5787
1.5694
1.5246
1.5312
1.5592
1.5390
1.5005
1.4989
1.4894
1.5254
1.6200
1.6127
1.5600
1.6193
1.6424
1.6288
1.6655
1.6289
1.6426
1.6608
1.6511
1.6353
1.6584
1.6355
1.6352
1.6095
1.6528
1.6232
1.6300
1.6655
1.6578
1.6531
1.6534
1.6414
1.6429
1.6461
1.6505
1.6565
1.6691
1.6716
1.6529
1.6595
1.6559
1.6732
1.6773
1.6753
1.6735
1.6975
1.6833
1.6211
1.6396
1.6449
1.6770
1.6481
1.6304
1.6236
1.6189
1.6199
1.6130
1.5954
1.5847
1.5763
1.5942
1.5715
1.5918
1.6030
1.6008
1.5901
1.5859
1.5901
1.5837
1.5843
1.6024
1.6004
1.5984
1.5970
1.5979
1.5790
1.5684
1.5827
1.5704
1.5496
1.5625
1.5588
1.5602
1.5594
1.5526
1.5521
1.5660
1.5613
1.5750
1.5542
1.5621
1.5485
1.5498
1.5514
1.5234
1.5052
1.4910
1.4911
1.5068
1.4964
1.5047
1.4863
1.4457
1.4453
1.4372
1.4475
1.4394
1.4409
1.4258
1.4247
1.4315
1.4006
1.4250
1.3998
1.3796
1.3506
1.3491
1.3455
1.3513
1.3497
1.3463
1.3472
1.3552
1.3556
1.3494
1.3510
1.3496
1.3475
1.3377
1.3453
1.3371
1.3381
1.3392
1.3418
1.3323
1.3185
1.3115
1.3264
1.3256
1.3256
1.3191
1.3285
1.3259
1.3365
1.3435
1.3295
1.3352
1.3399
1.3418
1.3397
1.3429
1.3402
1.3356
1.3348
1.3192
1.3102
1.2993
1.3032
1.3088
1.3004
1.3041
1.3011
1.2981
1.3032
1.3025
1.3074
1.2858
1.2845
1.2900
1.2898
1.3001
1.3051
1.2877
1.2987
1.2991
1.3084
1.3010
1.3000
1.2873
1.2870
1.3035
1.3177
1.2919
1.3121
1.3011
1.3151
1.3254
1.3181
1.3258
1.3330
1.3343
1.3219
1.3282
1.3315
1.3255
1.3207
1.3268
1.3380
1.3314
1.3331
1.3424
1.3429
1.3501
1.3499
1.3246
1.3245
1.3334
1.3502
1.3641
1.3662
1.3674
1.3720
1.3842
1.3750
1.3547
1.3543
1.3658
1.3598
1.3345
1.3397
1.3434
1.3238
1.3324
1.3364
1.3396
1.3291
1.3369
1.3353
1.3218
1.3272
1.3278
1.3279
1.3209
1.3310
1.3228
1.3255
1.3257
1.3221
1.3125
1.3270
1.3138
1.3027
1.3047
1.3108
1.2988
1.2985
1.3087
1.3055
1.3071
1.3036
1.3029
1.2919
1.2849
1.2899
1.2965
1.2836
1.2992
1.2953
1.2669
1.2727
1.2742
1.2622
1.2504
1.2566
1.2783
1.2732
1.2662
1.2610
1.2570
1.2608
1.2609
1.2792
1.2743
1.2935
1.2763
1.2789
1.2615
1.2590
1.2564
1.2815
1.2939
1.2838
1.2696
1.2925
1.3233
1.3188
1.3018
1.3117
1.3267
1.3332
1.3338
1.3236
1.3266
1.3207
1.3261
1.3290
1.2785
1.3092
1.3263
1.3078
1.3006
1.3038
1.3151
1.3022
1.3321
1.3224
1.3264
1.3073
1.3128
1.3228
1.3264
1.3241
1.3105
1.3110
1.3233
1.3311
1.3114
1.3250
1.3177
1.3047
1.3083
1.3143
1.3290
1.3259
1.3059
1.2932
1.3047
1.3066
1.2950
1.3060
1.2974
1.3159
1.3095
1.2701
1.2766
1.2886
1.4884
1.4916
1.4713
1.3866
1.3439
1.3794
1.3618
1.3600
1.3586
1.3185
1.3457
1.3356
1.3033
1.3283
1.4273
1.3934
1.3703
1.3691
1.3785
1.3719
1.3576
1.3790
1.3906
1.3986
1.4105
1.4120
1.4213
1.3953
1.4000
1.4301
1.4184
1.4534
1.3694
1.3731
1.3203
1.3410
1.3633
1.3589
1.3319
1.3583
1.3774
1.3706
1.3785
1.3590
1.3803
1.3699
1.4058
1.4174
1.3834
1.3915
1.3798
1.3644
1.3725
1.3754
1.4224
1.4454
1.4706
1.4554
1.4486
1.4460
1.4459
1.4207
1.4253
1.3929
1.4410
1.4379
1.4199
1.4083
1.4181
1.3742
1.3447
1.3770
1.4150
1.3964
1.4175
1.4179
1.4155
1.4286
1.4101
1.4043
1.3987
1.3992
1.3889
1.3823
1.3814
1.3951
1.4430
1.4213
1.4457
1.4342
1.4371
1.4353
1.4220
1.4181
1.4298
1.4297
1.4345
1.4312
1.4324
1.4338
1.4312
1.4414
1.4450
1.4515
1.4611
1.4397
1.4065
1.3981
1.3878
1.3895
1.3708
1.3682
1.3770
1.3897
1.3930
1.3887
1.3916
1.3811
1.3900
1.3878
1.3619
1.3304
1.3207
1.3035
1.2885
1.3093
1.3153
1.2907
1.2925
1.2933
1.3214
1.3094
1.3168
1.3173
1.2967
1.2727
1.2465
1.2368
1.2260
1.2397
1.2173
1.2237
1.2087
1.2165
1.2132
1.2199
1.2317
1.2551
1.2300
1.2310
1.1997
1.2228
1.2124
1.2010
1.2030
1.1875
1.1807
1.1909
1.2088
1.2069
1.2105
1.2126
1.1979
1.1709
1.1944
1.2046
1.2297
1.1987
1.1966
1.2103
1.2080
1.1926
1.1781
1.1704
1.1680
1.1535
1.1769
1.1759
1.1665
1.1835
1.2046
1.2079
1.2182
1.2328
1.2356
1.2461
1.2478
1.2424
1.2305
1.2554
1.2724
1.2580
1.2629
1.2464
1.2304
1.2129
1.2376
1.2365
1.2315
1.2325
1.2639
1.2742
1.2558
1.2500
1.2592
1.2513
1.2313
1.2203
1.2196
1.2057
1.2112
1.1839
1.1728
1.1651
1.1647
1.1518
1.1594
1.1421
1.1393
1.1483
1.1679
1.1543
1.1325
1.1429
1.1343
1.1345
1.1203
1.1382
1.1391
1.1409
1.1360
1.1353
1.0933
1.1023
1.0912
1.0856
1.0375
1.0757
1.0715
1.0553
1.0545
1.0512