History of daily rates SKK /MUR since Monday, 15 March 2004.
The maximum was reached on
1 Slovak koruna = 1.7014 Mauritian rupee
the minimum on
1 Slovak koruna = 1.0375 Mauritian rupee
Price history of MUR / SKK
Date | SKK/MUR |
| 1.6458 |
| 1.6840 |
| 1.6640 |
| 1.6604 |
| 1.6673 |
| 1.6592 |
| 1.6609 |
| 1.6523 |
| 1.6460 |
| 1.6321 |
| 1.6221 |
| 1.6155 |
| 1.6498 |
| 1.6011 |
| 1.6513 |
| 1.6338 |
| 1.6229 |
| 1.6066 |
| 1.6171 |
| 1.5759 |
| 1.5911 |
| 1.6058 |
| 1.6021 |
| 1.5705 |
| 1.5692 |
| 1.5678 |
| 1.5714 |
| 1.5554 |
| 1.5522 |
| 1.5469 |
| 1.5699 |
| 1.5918 |
| 1.6104 |
| 1.6700 |
| 1.6408 |
| 1.6390 |
| 1.6402 |
| 1.6490 |
| 1.6899 |
| 1.6892 |
| 1.6885 |
| 1.6622 |
| 1.6482 |
| 1.6459 |
| 1.6513 |
| 1.6255 |
| 1.6214 |
| 1.6186 |
| 1.6326 |
| 1.6493 |
| 1.6554 |
| 1.6372 |
| 1.6572 |
| 1.6336 |
| 1.6783 |
| 1.6443 |
| 1.6289 |
| 1.6329 |
| 1.6332 |
| 1.6151 |
| 1.6009 |
| 1.6004 |
| 1.5706 |
| 1.5569 |
| 1.5594 |
| 1.5628 |
| 1.5464 |
| 1.5275 |
| 1.5207 |
| 1.5107 |
| 1.4896 |
| 1.5040 |
| 1.4897 |
| 1.4422 |
| 1.4518 |
| 1.4575 |
| 1.4797 |
| 1.4545 |
| 1.4402 |
| 1.5031 |
| 1.5131 |
| 1.4812 |
| 1.4687 |
| 1.5307 |
| 1.5348 |
| 1.5422 |
| 1.5226 |
| 1.5406 |
| 1.5426 |
| 1.4938 |
| 1.5870 |
| 1.5787 |
| 1.5694 |
| 1.5246 |
| 1.5312 |
| 1.5592 |
| 1.5390 |
| 1.5005 |
| 1.4989 |
| 1.4894 |
| 1.5254 |
| 1.6200 |
| 1.6127 |
| 1.5600 |
| 1.6193 |
| 1.6424 |
| 1.6288 |
| 1.6655 |
| 1.6289 |
| 1.6426 |
| 1.6608 |
| 1.6511 |
| 1.6353 |
| 1.6584 |
| 1.6355 |
| 1.6352 |
| 1.6095 |
| 1.6528 |
| 1.6232 |
| 1.6300 |
| 1.6655 |
| 1.6578 |
| 1.6531 |
| 1.6534 |
| 1.6414 |
| 1.6429 |
| 1.6461 |
| 1.6505 |
| 1.6565 |
| 1.6691 |
| 1.6716 |
| 1.6529 |
| 1.6595 |
| 1.6559 |
| 1.6732 |
| 1.6773 |
| 1.6753 |
| 1.6735 |
| 1.6975 |
| 1.6833 |
| 1.6211 |
| 1.6396 |
| 1.6449 |
| 1.6770 |
| 1.6481 |
| 1.6304 |
| 1.6236 |
| 1.6189 |
| 1.6199 |
| 1.6130 |
| 1.5954 |
| 1.5847 |
| 1.5763 |
| 1.5942 |
| 1.5715 |
| 1.5918 |
| 1.6030 |
| 1.6008 |
| 1.5901 |
| 1.5859 |
| 1.5901 |
| 1.5837 |
| 1.5843 |
| 1.6024 |
| 1.6004 |
| 1.5984 |
| 1.5970 |
| 1.5979 |
| 1.5790 |
| 1.5684 |
| 1.5827 |
| 1.5704 |
| 1.5496 |
| 1.5625 |
| 1.5588 |
| 1.5602 |
| 1.5594 |
| 1.5526 |
| 1.5521 |
| 1.5660 |
| 1.5613 |
| 1.5750 |
| 1.5542 |
| 1.5621 |
| 1.5485 |
| 1.5498 |
| 1.5514 |
| 1.5234 |
| 1.5052 |
| 1.4910 |
| 1.4911 |
| 1.5068 |
| 1.4964 |
| 1.5047 |
| 1.4863 |
| 1.4457 |
| 1.4453 |
| 1.4372 |
| 1.4475 |
| 1.4394 |
| 1.4409 |
| 1.4258 |
| 1.4247 |
| 1.4315 |
| 1.4006 |
| 1.4250 |
| 1.3998 |
| 1.3796 |
| 1.3506 |
| 1.3491 |
| 1.3455 |
| 1.3513 |
| 1.3497 |
| 1.3463 |
| 1.3472 |
| 1.3552 |
| 1.3556 |
| 1.3494 |
| 1.3510 |
| 1.3496 |
| 1.3475 |
| 1.3377 |
| 1.3453 |
| 1.3371 |
| 1.3381 |
| 1.3392 |
| 1.3418 |
| 1.3323 |
| 1.3185 |
| 1.3115 |
| 1.3264 |
| 1.3256 |
| 1.3256 |
| 1.3191 |
| 1.3285 |
| 1.3259 |
| 1.3365 |
| 1.3435 |
| 1.3295 |
| 1.3352 |
| 1.3399 |
| 1.3418 |
| 1.3397 |
| 1.3429 |
| 1.3402 |
| 1.3356 |
| 1.3348 |
| 1.3192 |
| 1.3102 |
| 1.2993 |
| 1.3032 |
| 1.3088 |
| 1.3004 |
| 1.3041 |
| 1.3011 |
| 1.2981 |
| 1.3032 |
| 1.3025 |
| 1.3074 |
| 1.2858 |
| 1.2845 |
| 1.2900 |
| 1.2898 |
| 1.3001 |
| 1.3051 |
| 1.2877 |
| 1.2987 |
| 1.2991 |
| 1.3084 |
| 1.3010 |
| 1.3000 |
| 1.2873 |
| 1.2870 |
| 1.3035 |
| 1.3177 |
| 1.2919 |
| 1.3121 |
| 1.3011 |
| 1.3151 |
| 1.3254 |
| 1.3181 |
| 1.3258 |
| 1.3330 |
| 1.3343 |
| 1.3219 |
| 1.3282 |
| 1.3315 |
| 1.3255 |
| 1.3207 |
| 1.3268 |
| 1.3380 |
| 1.3314 |
| 1.3331 |
| 1.3424 |
| 1.3429 |
| 1.3501 |
| 1.3499 |
| 1.3246 |
| 1.3245 |
| 1.3334 |
| 1.3502 |
| 1.3641 |
| 1.3662 |
| 1.3674 |
| 1.3720 |
| 1.3842 |
| 1.3750 |
| 1.3547 |
| 1.3543 |
| 1.3658 |
| 1.3598 |
| 1.3345 |
| 1.3397 |
| 1.3434 |
| 1.3238 |
| 1.3324 |
| 1.3364 |
| 1.3396 |
| 1.3291 |
| 1.3369 |
| 1.3353 |
| 1.3218 |
| 1.3272 |
| 1.3278 |
| 1.3279 |
| 1.3209 |
| 1.3310 |
| 1.3228 |
| 1.3255 |
| 1.3257 |
| 1.3221 |
| 1.3125 |
| 1.3270 |
| 1.3138 |
| 1.3027 |
| 1.3047 |
| 1.3108 |
| 1.2988 |
| 1.2985 |
| 1.3087 |
| 1.3055 |
| 1.3071 |
| 1.3036 |
| 1.3029 |
| 1.2919 |
| 1.2849 |
| 1.2899 |
| 1.2965 |
| 1.2836 |
| 1.2992 |
| 1.2953 |
| 1.2669 |
| 1.2727 |
| 1.2742 |
| 1.2622 |
| 1.2504 |
| 1.2566 |
| 1.2783 |
| 1.2732 |
| 1.2662 |
| 1.2610 |
| 1.2570 |
| 1.2608 |
| 1.2609 |
| 1.2792 |
| 1.2743 |
| 1.2935 |
| 1.2763 |
| 1.2789 |
| 1.2615 |
| 1.2590 |
| 1.2564 |
| 1.2815 |
| 1.2939 |
| 1.2838 |
| 1.2696 |
| 1.2925 |
| 1.3233 |
| 1.3188 |
| 1.3018 |
| 1.3117 |
| 1.3267 |
| 1.3332 |
| 1.3338 |
| 1.3236 |
| 1.3266 |
| 1.3207 |
| 1.3261 |
| 1.3290 |
| 1.2785 |
| 1.3092 |
| 1.3263 |
| 1.3078 |
| 1.3006 |
| 1.3038 |
| 1.3151 |
| 1.3022 |
| 1.3321 |
| 1.3224 |
| 1.3264 |
| 1.3073 |
| 1.3128 |
| 1.3228 |
| 1.3264 |
| 1.3241 |
| 1.3105 |
| 1.3110 |
| 1.3233 |
| 1.3311 |
| 1.3114 |
| 1.3250 |
| 1.3177 |
| 1.3047 |
| 1.3083 |
| 1.3143 |
| 1.3290 |
| 1.3259 |
| 1.3059 |
| 1.2932 |
| 1.3047 |
| 1.3066 |
| 1.2950 |
| 1.3060 |
| 1.2974 |
| 1.3159 |
| 1.3095 |
| 1.2701 |
| 1.2766 |
| 1.2886 |
| 1.4884 |
| 1.4916 |
| 1.4713 |
| 1.3866 |
| 1.3439 |
| 1.3794 |
| 1.3618 |
| 1.3600 |
| 1.3586 |
| 1.3185 |
| 1.3457 |
| 1.3356 |
| 1.3033 |
| 1.3283 |
| 1.4273 |
| 1.3934 |
| 1.3703 |
| 1.3691 |
| 1.3785 |
| 1.3719 |
| 1.3576 |
| 1.3790 |
| 1.3906 |
| 1.3986 |
| 1.4105 |
| 1.4120 |
| 1.4213 |
| 1.3953 |
| 1.4000 |
| 1.4301 |
| 1.4184 |
| 1.4534 |
| 1.3694 |
| 1.3731 |
| 1.3203 |
| 1.3410 |
| 1.3633 |
| 1.3589 |
| 1.3319 |
| 1.3583 |
| 1.3774 |
| 1.3706 |
| 1.3785 |
| 1.3590 |
| 1.3803 |
| 1.3699 |
| 1.4058 |
| 1.4174 |
| 1.3834 |
| 1.3915 |
| 1.3798 |
| 1.3644 |
| 1.3725 |
| 1.3754 |
| 1.4224 |
| 1.4454 |
| 1.4706 |
| 1.4554 |
| 1.4486 |
| 1.4460 |
| 1.4459 |
| 1.4207 |
| 1.4253 |
| 1.3929 |
| 1.4410 |
| 1.4379 |
| 1.4199 |
| 1.4083 |
| 1.4181 |
| 1.3742 |
| 1.3447 |
| 1.3770 |
| 1.4150 |
| 1.3964 |
| 1.4175 |
| 1.4179 |
| 1.4155 |
| 1.4286 |
| 1.4101 |
| 1.4043 |
| 1.3987 |
| 1.3992 |
| 1.3889 |
| 1.3823 |
| 1.3814 |
| 1.3951 |
| 1.4430 |
| 1.4213 |
| 1.4457 |
| 1.4342 |
| 1.4371 |
| 1.4353 |
| 1.4220 |
| 1.4181 |
| 1.4298 |
| 1.4297 |
| 1.4345 |
| 1.4312 |
| 1.4324 |
| 1.4338 |
| 1.4312 |
| 1.4414 |
| 1.4450 |
| 1.4515 |
| 1.4611 |
| 1.4397 |
| 1.4065 |
| 1.3981 |
| 1.3878 |
| 1.3895 |
| 1.3708 |
| 1.3682 |
| 1.3770 |
| 1.3897 |
| 1.3930 |
| 1.3887 |
| 1.3916 |
| 1.3811 |
| 1.3900 |
| 1.3878 |
| 1.3619 |
| 1.3304 |
| 1.3207 |
| 1.3035 |
| 1.2885 |
| 1.3093 |
| 1.3153 |
| 1.2907 |
| 1.2925 |
| 1.2933 |
| 1.3214 |
| 1.3094 |
| 1.3168 |
| 1.3173 |
| 1.2967 |
| 1.2727 |
| 1.2465 |
| 1.2368 |
| 1.2260 |
| 1.2397 |
| 1.2173 |
| 1.2237 |
| 1.2087 |
| 1.2165 |
| 1.2132 |
| 1.2199 |
| 1.2317 |
| 1.2551 |
| 1.2300 |
| 1.2310 |
| 1.1997 |
| 1.2228 |
| 1.2124 |
| 1.2010 |
| 1.2030 |
| 1.1875 |
| 1.1807 |
| 1.1909 |
| 1.2088 |
| 1.2069 |
| 1.2105 |
| 1.2126 |
| 1.1979 |
| 1.1709 |
| 1.1944 |
| 1.2046 |
| 1.2297 |
| 1.1987 |
| 1.1966 |
| 1.2103 |
| 1.2080 |
| 1.1926 |
| 1.1781 |
| 1.1704 |
| 1.1680 |
| 1.1535 |
| 1.1769 |
| 1.1759 |
| 1.1665 |
| 1.1835 |
| 1.2046 |
| 1.2079 |
| 1.2182 |
| 1.2328 |
| 1.2356 |
| 1.2461 |
| 1.2478 |
| 1.2424 |
| 1.2305 |
| 1.2554 |
| 1.2724 |
| 1.2580 |
| 1.2629 |
| 1.2464 |
| 1.2304 |
| 1.2129 |
| 1.2376 |
| 1.2365 |
| 1.2315 |
| 1.2325 |
| 1.2639 |
| 1.2742 |
| 1.2558 |
| 1.2500 |
| 1.2592 |
| 1.2513 |
| 1.2313 |
| 1.2203 |
| 1.2196 |
| 1.2057 |
| 1.2112 |
| 1.1839 |
| 1.1728 |
| 1.1651 |
| 1.1647 |
| 1.1518 |
| 1.1594 |
| 1.1421 |
| 1.1393 |
| 1.1483 |
| 1.1679 |
| 1.1543 |
| 1.1325 |
| 1.1429 |
| 1.1343 |
| 1.1345 |
| 1.1203 |
| 1.1382 |
| 1.1391 |
| 1.1409 |
| 1.1360 |
| 1.1353 |
| 1.0933 |
| 1.1023 |
| 1.0912 |
| 1.0856 |
| 1.0375 |
| 1.0757 |
| 1.0715 |
| 1.0553 |
| 1.0545 |
| 1.0512 |