Исторический Словацкая крона / парагвайский гуарани

История дневной ставки SKK /PYG с Понедельник, 24 июля 2006.

Максимально было достигнуто

1 Словацкая крона = 312.6329 парагвайский гуарани

минимум на

1 Словацкая крона = 180.4229 парагвайский гуарани

История Цена PYG / SKK

Date SKK/PYG
228.1889
232.6834
231.6089
228.1796
228.1133
228.2437
229.6352
229.6159
229.8925
230.4677
231.3224
235.5995
235.2898
232.4952
239.4716
235.5733
240.3631
241.3248
245.6582
249.3584
250.1836
247.2555
248.6487
251.4187
247.6774
248.1528
250.8684
252.4610
257.1798
260.3671
260.6868
264.4643
257.4826
256.5077
261.6716
264.9615
261.7022
261.9584
265.7462
269.7620
267.6333
270.8249
271.8854
271.2912
273.9952
273.9634
270.7382
272.1583
276.0426
278.8684
278.6726
280.6924
280.7342
279.2478
283.5255
288.9461
287.7767
288.4704
294.8818
299.9811
310.5165
312.2037
307.0617
305.7903
302.6784
303.5567
301.7497
297.8563
293.7038
301.6554
303.3064
305.6788
301.0722
290.2041
286.6006
285.9782
288.1129
285.2065
275.4000
274.1831
275.0846
269.7461
267.8613
274.2422
272.8736
268.3250
271.4044
269.7952
269.9429
272.8972
274.2956
271.9614
270.4710
272.8729
276.6272
284.4609
287.2154
284.3776
283.4976
283.8644
288.0432
286.8472
287.3624
283.3928
281.8214
281.8087
279.0692
274.7577
275.3193
272.0424
273.6314
272.5732
271.1336
268.6809
268.3390
268.4432
268.6802
272.3418
271.2395
270.1457
268.8900
267.3495
264.7942
262.2987
261.1286
264.8357
263.4034
264.3514
263.9156
264.4473
262.5397
262.0378
260.8863
260.4279
259.3388
262.1450
263.5285
263.7456
263.5428
267.6253
269.9761
264.9492
262.9290
267.0404
271.2136
269.8171
264.2903
265.8853
262.3156
263.0353
258.1328
256.6650
254.0238
256.2969
258.0469
258.7380
260.6539
261.5309
263.0283
263.2089
265.3134
265.6463
266.8897
271.3467
266.0035
262.7242
262.8882
262.8567
258.8561
256.0678
256.3390
259.8639
260.2622
261.0340
263.3396
261.8320
258.8057
256.5930
255.5972
256.6464
258.8306
259.4224
260.7867
266.1296
268.6102
266.1349
260.9759
260.9988
257.9735
255.3140
247.7083
250.6639
248.3748
243.7771
241.1684
240.9258
239.0603
236.3238
233.5431
229.4068
231.1860
223.6078
232.0746
232.6067
228.3250
228.4990
226.9399
232.1719
231.8970
234.4855
233.6951
231.1186
229.5061
237.0414
241.3005
239.5117
237.1145
242.4899
245.2649
242.3402
238.4664
239.9359
237.9878
243.0216
254.5897
252.8165
251.5458
262.1344
260.3064
260.8747
265.5480
264.2724
263.1498
263.5010
261.2332
257.9008
255.7336
254.1685
255.6214
254.6282
255.9019
255.4418
259.0918
264.8775
265.7416
266.1618
266.2142
264.5260
266.3304
267.1649
268.0987
270.7123
272.7053
271.4014
270.4123
270.7890
270.1006
272.6011
270.6808
266.9153
267.6612
267.2751
268.6108
267.2618
270.7359
273.5471
274.9871
273.6752
269.8878
273.1810
263.3891
260.7196
258.0927
247.0560
251.8320
251.8924
258.8960
261.7231
264.6239
266.3447
270.2599
274.2382
277.8683
279.4423
274.9303
277.7325
281.1870
274.7195
281.8605
282.3767
283.2178
279.3909
276.6335
276.6849
276.1814
271.4821
275.9434
274.4606
274.7285
273.3606
270.1500
272.5559
274.0417
274.3773
275.9739
272.6412
273.9302
269.8277
270.0090
270.9301
262.9280
258.5644
255.9925
253.1156
252.4188
251.7068
249.8941
245.2881
239.7580
238.0701
234.9592
235.6310
235.7542
233.8103
232.8212
234.4374
239.8875
235.4123
243.1139
247.3817
240.8418
235.5284
234.5340
235.6801
239.7886
238.2908
240.3117
240.2914
241.0698
240.7150
237.3681
238.2955
236.4363
237.3966
236.2823
236.6531
236.2886
237.9453
238.6550
239.2050
234.7597
233.0326
231.5551
233.2756
231.3527
229.8128
227.4421
229.1004
225.0385
225.6065
224.8881
221.8456
222.3166
224.6621
228.7476
232.8832
234.5124
233.7519
235.5504
234.0248
233.8319
232.8304
238.3888
234.9559
232.9021
233.4611
232.9071
231.3118
230.1222
230.9902
231.0532
227.8258
228.7204
229.9847
227.2233
226.0313
228.3702
229.2412
229.6930
229.2382
229.3457
227.6084
224.2309
222.7664
222.8942
223.6722
223.2221
224.6890
220.4076
226.2670
227.2064
227.6366
229.2027
225.2722
226.4469
229.0487
226.5800
224.4812
224.9466
224.9187
219.8344
217.7086
220.3024
222.7916
222.7631
222.0643
222.8298
220.4846
221.5498
219.7564
222.4232
222.4660
220.3694
222.2366
221.9000
221.2640
222.9284
224.2442
227.7783
225.7100
226.6126
230.2646
226.0061
223.7818
228.1060
232.5048
228.1574
232.5666
231.0483
230.1168
230.7190
225.7482
222.3783
223.2401
222.1549
222.0487
224.1472
225.4216
221.9385
220.0949
221.4705
222.2983
221.4572
221.6262
224.3962
225.9012
226.2956
224.7876
225.3290
217.6910
218.4784
217.9456
214.1117
214.8208
211.3978
209.5602
210.8348
206.1326
209.5715
207.9161
208.9209
210.0139
211.6720
205.6758
204.1393
202.3452
199.7813
195.8461
192.4364
203.1083
204.1200
197.3289
192.6084
190.3299
195.1872
200.4438
202.9569
205.0053
206.4599
204.5144
202.6422
204.9041
200.9796
200.9749
200.8969
205.4591
208.6908
205.0451
205.5540
205.9025
210.9855
208.9069
205.1783
205.7110
205.9782
207.4955
209.2395
206.7244
207.8865
206.7480
205.3263
207.2240
206.2239
203.9790
204.9691
203.6517
205.3392
204.6797
208.2500
205.5533
211.1156
212.3448
212.5095
210.4172
209.4224
211.5721
211.8708
210.6416
206.8416
208.6049
212.4361
213.1325
210.3967
213.4698
211.1698
207.1480
208.9461
213.7088
217.0351
217.9529
214.6531
213.6294
214.2873
211.8741
209.3228
212.1420
210.1673
210.8219
207.2104
199.0307
199.2339
200.7269
231.5893
225.4491
219.9890
211.1024
202.2270
211.1405
203.5760
202.2482
195.3509
196.1090
199.0048
190.1706
180.4229
191.8243
195.3548
187.7100
186.8433
193.1372
195.6340
194.7401
196.3792
204.5678
206.5585
206.3835
208.3705
207.4368
205.7422
196.9837
204.8334
208.3313
209.8818
211.0054
208.2653
208.0860
209.6983
212.1699
226.2275
248.5435
249.5535
250.1401
255.8030
249.8858
247.3073
244.2243
241.4024
237.2386
243.0064
241.7998
238.0316
243.4897
242.8799
241.4692
237.3126
236.2491
240.3502
241.7065
243.6012
242.2691
239.8144
239.7155
241.8167
238.8319
238.7542
237.5121
241.5611
237.4922
234.6352
234.0434
233.3396
234.0570
229.6179
232.9357
235.5132
234.3169
236.1990
235.9314
233.4883
233.9557
229.5602
229.3750
228.7775
229.5685
228.5365
228.9600
230.5032
232.0919
232.0424
230.4043
229.5990
228.1514
227.3747
226.7204
225.6380
225.3947
227.2761
227.0859
225.9952
226.3314
226.3759
226.3380
225.1859
228.4923
232.9645
237.3027
238.9073
235.3671
229.1675
228.9932
226.9923
226.2720
222.3189
221.9588
224.4812
234.5067
234.3006
234.3945
236.9448
237.7757
236.0579
238.8747
236.0357
239.3355
237.6973
234.8493