Историја дневних износа SKK /PYG пошто понедељак, 22 март 2004.
Максимална је договор о
1 словачка круна = 284.1466 парагвајски гварани
минималац на
1 словачка круна = 180.4229 парагвајски гварани
Date | SKK/PYG |
---|---|
264.7942 | |
262.2987 | |
261.1286 | |
264.8357 | |
263.4034 | |
264.3514 | |
263.9156 | |
264.4473 | |
262.5397 | |
262.0378 | |
260.8863 | |
260.4279 | |
259.3388 | |
262.1450 | |
263.5285 | |
263.7456 | |
263.5428 | |
267.6253 | |
269.9761 | |
264.9492 | |
262.9290 | |
267.0404 | |
271.2136 | |
269.8171 | |
264.2903 | |
265.8853 | |
262.3156 | |
263.0353 | |
258.1328 | |
256.6650 | |
254.0238 | |
256.2969 | |
258.0469 | |
258.7380 | |
260.6539 | |
261.5309 | |
263.0283 | |
263.2089 | |
265.3134 | |
265.6463 | |
266.8897 | |
271.3467 | |
266.0035 | |
262.7242 | |
262.8882 | |
262.8567 | |
258.8561 | |
256.0678 | |
256.3390 | |
259.8639 | |
260.2622 | |
261.0340 | |
263.3396 | |
261.8320 | |
258.8057 | |
256.5930 | |
255.5972 | |
256.6464 | |
258.8306 | |
259.4224 | |
260.7867 | |
266.1296 | |
268.6102 | |
266.1349 | |
260.9759 | |
260.9988 | |
257.9735 | |
255.3140 | |
247.7083 | |
250.6639 | |
248.3748 | |
243.7771 | |
241.1684 | |
240.9258 | |
239.0603 | |
236.3238 | |
233.5431 | |
229.4068 | |
231.1860 | |
223.6078 | |
232.0746 | |
232.6067 | |
228.3250 | |
228.4990 | |
226.9399 | |
232.1719 | |
231.8970 | |
234.4855 | |
233.6951 | |
231.1186 | |
229.5061 | |
237.0414 | |
241.3005 | |
239.5117 | |
237.1145 | |
242.4899 | |
245.2649 | |
242.3402 | |
238.4664 | |
239.9359 | |
237.9878 | |
243.0216 | |
254.5897 | |
252.8165 | |
251.5458 | |
262.1344 | |
260.3064 | |
260.8747 | |
265.5480 | |
264.2724 | |
263.1498 | |
263.5010 | |
261.2332 | |
257.9008 | |
255.7336 | |
254.1685 | |
255.6214 | |
254.6282 | |
255.9019 | |
255.4418 | |
259.0918 | |
264.8775 | |
265.7416 | |
266.1618 | |
266.2142 | |
264.5260 | |
266.3304 | |
267.1649 | |
268.0987 | |
270.7123 | |
272.7053 | |
271.4014 | |
270.4123 | |
270.7890 | |
270.1006 | |
272.6011 | |
270.6808 | |
266.9153 | |
267.6612 | |
267.2751 | |
268.6108 | |
267.2618 | |
270.7359 | |
273.5471 | |
274.9871 | |
273.6752 | |
269.8878 | |
273.1810 | |
263.3891 | |
260.7196 | |
258.0927 | |
247.0560 | |
251.8320 | |
251.8924 | |
258.8960 | |
261.7231 | |
264.6239 | |
266.3447 | |
270.2599 | |
274.2382 | |
277.8683 | |
279.4423 | |
274.9303 | |
277.7325 | |
281.1870 | |
274.7195 | |
281.8605 | |
282.3767 | |
283.2178 | |
279.3909 | |
276.6335 | |
276.6849 | |
276.1814 | |
271.4821 | |
275.9434 | |
274.4606 | |
274.7285 | |
273.3606 | |
270.1500 | |
272.5559 | |
274.0417 | |
274.3773 | |
275.9739 | |
272.6412 | |
273.9302 | |
269.8277 | |
270.0090 | |
270.9301 | |
262.9280 | |
258.5644 | |
255.9925 | |
253.1156 | |
252.4188 | |
251.7068 | |
249.8941 | |
245.2881 | |
239.7580 | |
238.0701 | |
234.9592 | |
235.6310 | |
235.7542 | |
233.8103 | |
232.8212 | |
234.4374 | |
239.8875 | |
235.4123 | |
243.1139 | |
247.3817 | |
240.8418 | |
235.5284 | |
234.5340 | |
235.6801 | |
239.7886 | |
238.2908 | |
240.3117 | |
240.2914 | |
241.0698 | |
240.7150 | |
237.3681 | |
238.2955 | |
236.4363 | |
237.3966 | |
236.2823 | |
236.6531 | |
236.2886 | |
237.9453 | |
238.6550 | |
239.2050 | |
234.7597 | |
233.0326 | |
231.5551 | |
233.2756 | |
231.3527 | |
229.8128 | |
227.4421 | |
229.1004 | |
225.0385 | |
225.6065 | |
224.8881 | |
221.8456 | |
222.3166 | |
224.6621 | |
228.7476 | |
232.8832 | |
234.5124 | |
233.7519 | |
235.5504 | |
234.0248 | |
233.8319 | |
232.8304 | |
238.3888 | |
234.9559 | |
232.9021 | |
233.4611 | |
232.9071 | |
231.3118 | |
230.1222 | |
230.9902 | |
231.0532 | |
227.8258 | |
228.7204 | |
229.9847 | |
227.2233 | |
226.0313 | |
228.3702 | |
229.2412 | |
229.6930 | |
229.2382 | |
229.3457 | |
227.6084 | |
224.2309 | |
222.7664 | |
222.8942 | |
223.6722 | |
223.2221 | |
224.6890 | |
220.4076 | |
226.2670 | |
227.2064 | |
227.6366 | |
229.2027 | |
225.2722 | |
226.4469 | |
229.0487 | |
226.5800 | |
224.4812 | |
224.9466 | |
224.9187 | |
219.8344 | |
217.7086 | |
220.3024 | |
222.7916 | |
222.7631 | |
222.0643 | |
222.8298 | |
220.4846 | |
221.5498 | |
219.7564 | |
222.4232 | |
222.4660 | |
220.3694 | |
222.2366 | |
221.9000 | |
221.2640 | |
222.9284 | |
224.2442 | |
227.7783 | |
225.7100 | |
226.6126 | |
230.2646 | |
226.0061 | |
223.7818 | |
228.1060 | |
232.5048 | |
228.1574 | |
232.5666 | |
231.0483 | |
230.1168 | |
230.7190 | |
225.7482 | |
222.3783 | |
223.2401 | |
222.1549 | |
222.0487 | |
224.1472 | |
225.4216 | |
221.9385 | |
220.0949 | |
221.4705 | |
222.2983 | |
221.4572 | |
221.6262 | |
224.3962 | |
225.9012 | |
226.2956 | |
224.7876 | |
225.3290 | |
217.6910 | |
218.4784 | |
217.9456 | |
214.1117 | |
214.8208 | |
211.3978 | |
209.5602 | |
210.8348 | |
206.1326 | |
209.5715 | |
207.9161 | |
208.9209 | |
210.0139 | |
211.6720 | |
205.6758 | |
204.1393 | |
202.3452 | |
199.7813 | |
195.8461 | |
192.4364 | |
203.1083 | |
204.1200 | |
197.3289 | |
192.6084 | |
190.3299 | |
195.1872 | |
200.4438 | |
202.9569 | |
205.0053 | |
206.4599 | |
204.5144 | |
202.6422 | |
204.9041 | |
200.9796 | |
200.9749 | |
200.8969 | |
205.4591 | |
208.6908 | |
205.0451 | |
205.5540 | |
205.9025 | |
210.9855 | |
208.9069 | |
205.1783 | |
205.7110 | |
205.9782 | |
207.4955 | |
209.2395 | |
206.7244 | |
207.8865 | |
206.7480 | |
205.3263 | |
207.2240 | |
206.2239 | |
203.9790 | |
204.9691 | |
203.6517 | |
205.3392 | |
204.6797 | |
208.2500 | |
205.5533 | |
211.1156 | |
212.3448 | |
212.5095 | |
210.4172 | |
209.4224 | |
211.5721 | |
211.8708 | |
210.6416 | |
206.8416 | |
208.6049 | |
212.4361 | |
213.1325 | |
210.3967 | |
213.4698 | |
211.1698 | |
207.1480 | |
208.9461 | |
213.7088 | |
217.0351 | |
217.9529 | |
214.6531 | |
213.6294 | |
214.2873 | |
211.8741 | |
209.3228 | |
212.1420 | |
210.1673 | |
210.8219 | |
207.2104 | |
199.0307 | |
199.2339 | |
200.7269 | |
231.5893 | |
225.4491 | |
219.9890 | |
211.1024 | |
202.2270 | |
211.1405 | |
203.5760 | |
202.2482 | |
195.3509 | |
196.1090 | |
199.0048 | |
190.1706 | |
180.4229 | |
191.8243 | |
195.3548 | |
187.7100 | |
186.8433 | |
193.1372 | |
195.6340 | |
194.7401 | |
196.3792 | |
204.5678 | |
206.5585 | |
206.3835 | |
208.3705 | |
207.4368 | |
205.7422 | |
196.9837 | |
204.8334 | |
208.3313 | |
209.8818 | |
211.0054 | |
208.2653 | |
208.0860 | |
209.6983 | |
212.1699 | |
226.2275 | |
248.5435 | |
249.5535 | |
250.1401 | |
255.8030 | |
249.8858 | |
247.3073 | |
244.2243 | |
241.4024 | |
237.2386 | |
243.0064 | |
241.7998 | |
238.0316 | |
243.4897 | |
242.8799 | |
241.4692 | |
237.3126 | |
236.2491 | |
240.3502 | |
241.7065 | |
243.6012 | |
242.2691 | |
239.8144 | |
239.7155 | |
241.8167 | |
238.8319 | |
238.7542 | |
237.5121 | |
241.5611 | |
237.4922 | |
234.6352 | |
234.0434 | |
233.3396 | |
234.0570 | |
229.6179 | |
232.9357 | |
235.5132 | |
234.3169 | |
236.1990 | |
235.9314 | |
233.4883 | |
233.9557 | |
229.5602 | |
229.3750 | |
228.7775 | |
229.5685 | |
228.5365 | |
228.9600 | |
230.5032 | |
232.0919 | |
232.0424 | |
230.4043 | |
229.5990 | |
228.1514 | |
227.3747 | |
226.7204 | |
225.6380 | |
225.3947 | |
227.2761 | |
227.0859 | |
225.9952 | |
226.3314 | |
226.3759 | |
226.3380 | |
225.1859 | |
228.4923 | |
232.9645 | |
237.3027 | |
238.9073 | |
235.3671 | |
229.1675 | |
228.9932 | |
226.9923 | |
226.2720 | |
222.3189 | |
221.9588 | |
224.4812 | |
234.5067 | |
234.3006 | |
234.3945 | |
236.9448 | |
237.7757 | |
236.0579 | |
238.8747 | |
236.0357 | |
239.3355 | |
237.6973 | |
234.8493 | |
233.7134 | |
238.6430 | |
239.6196 | |
235.7047 | |
237.1775 | |
237.6718 | |
248.7011 | |
242.7362 | |
242.0189 | |
243.5999 | |
243.2885 | |
240.1235 | |
239.9203 | |
242.5546 | |
238.8614 | |
243.2377 | |
238.8249 | |
240.6373 | |
238.4037 | |
240.4382 | |
241.6023 | |
242.9725 | |
245.3625 | |
249.5356 | |
246.2976 | |
244.8689 | |
235.8624 | |
243.7695 | |
243.6835 | |
240.1354 | |
240.6313 | |
238.9604 | |
237.7939 | |
240.3734 | |
244.3029 | |
244.3408 | |
245.0531 | |
244.7394 | |
242.1818 | |
244.8861 | |
246.9063 | |
249.8941 | |
254.6027 | |
246.4921 | |
244.3428 | |
245.8388 | |
245.5284 | |
242.0424 | |
239.7069 | |
242.9758 | |
242.7763 | |
239.8390 | |
244.3945 | |
247.1566 | |
247.6492 | |
253.3420 | |
259.0463 | |
260.5650 | |
262.7123 | |
267.5589 | |
267.7272 | |
270.2934 | |
270.6987 | |
271.3493 | |
268.6978 | |
274.8702 | |
277.8640 | |
274.4789 | |
276.0181 | |
275.1789 | |
273.1723 | |
269.2687 | |
272.7030 | |
273.0140 | |
271.4187 | |
271.8071 | |
273.5654 | |
276.2006 | |
271.8300 | |
270.0979 | |
272.3395 | |
269.4569 | |
264.3557 | |
262.3481 | |
262.2811 | |
257.1191 | |
257.2177 | |
250.7309 | |
244.9130 | |
242.6655 | |
242.3103 | |
239.0457 | |
240.6380 | |
236.9614 | |
236.5701 | |
239.2339 | |
242.5559 | |
237.1865 | |
236.1389 | |
238.6739 | |
240.1487 | |
240.2211 | |
241.3882 | |
239.3368 | |
237.8334 | |
238.1982 | |
237.2110 | |
237.0358 | |
230.4010 | |
238.7459 | |
229.9180 | |
228.8893 | |
243.7662 | |
242.8238 | |
242.0454 | |
249.5486 | |
249.3647 |