História das diárias SKK /PYG desde segunda, 15 março 2004.
O máximo foi atingido em
1 Coroa eslovaca = 284.1466 Guarani paraguaio
o mínimo em
1 Coroa eslovaca = 180.4229 Guarani paraguaio
história preço de PYG / SKK
Date | SKK/PYG |
| 262.2987 |
| 261.1286 |
| 264.8357 |
| 263.4034 |
| 264.3514 |
| 263.9156 |
| 264.4473 |
| 262.5397 |
| 262.0378 |
| 260.8863 |
| 260.4279 |
| 259.3388 |
| 262.1450 |
| 263.5285 |
| 263.7456 |
| 263.5428 |
| 267.6253 |
| 269.9761 |
| 264.9492 |
| 262.9290 |
| 267.0404 |
| 271.2136 |
| 269.8171 |
| 264.2903 |
| 265.8853 |
| 262.3156 |
| 263.0353 |
| 258.1328 |
| 256.6650 |
| 254.0238 |
| 256.2969 |
| 258.0469 |
| 258.7380 |
| 260.6539 |
| 261.5309 |
| 263.0283 |
| 263.2089 |
| 265.3134 |
| 265.6463 |
| 266.8897 |
| 271.3467 |
| 266.0035 |
| 262.7242 |
| 262.8882 |
| 262.8567 |
| 258.8561 |
| 256.0678 |
| 256.3390 |
| 259.8639 |
| 260.2622 |
| 261.0340 |
| 263.3396 |
| 261.8320 |
| 258.8057 |
| 256.5930 |
| 255.5972 |
| 256.6464 |
| 258.8306 |
| 259.4224 |
| 260.7867 |
| 266.1296 |
| 268.6102 |
| 266.1349 |
| 260.9759 |
| 260.9988 |
| 257.9735 |
| 255.3140 |
| 247.7083 |
| 250.6639 |
| 248.3748 |
| 243.7771 |
| 241.1684 |
| 240.9258 |
| 239.0603 |
| 236.3238 |
| 233.5431 |
| 229.4068 |
| 231.1860 |
| 223.6078 |
| 232.0746 |
| 232.6067 |
| 228.3250 |
| 228.4990 |
| 226.9399 |
| 232.1719 |
| 231.8970 |
| 234.4855 |
| 233.6951 |
| 231.1186 |
| 229.5061 |
| 237.0414 |
| 241.3005 |
| 239.5117 |
| 237.1145 |
| 242.4899 |
| 245.2649 |
| 242.3402 |
| 238.4664 |
| 239.9359 |
| 237.9878 |
| 243.0216 |
| 254.5897 |
| 252.8165 |
| 251.5458 |
| 262.1344 |
| 260.3064 |
| 260.8747 |
| 265.5480 |
| 264.2724 |
| 263.1498 |
| 263.5010 |
| 261.2332 |
| 257.9008 |
| 255.7336 |
| 254.1685 |
| 255.6214 |
| 254.6282 |
| 255.9019 |
| 255.4418 |
| 259.0918 |
| 264.8775 |
| 265.7416 |
| 266.1618 |
| 266.2142 |
| 264.5260 |
| 266.3304 |
| 267.1649 |
| 268.0987 |
| 270.7123 |
| 272.7053 |
| 271.4014 |
| 270.4123 |
| 270.7890 |
| 270.1006 |
| 272.6011 |
| 270.6808 |
| 266.9153 |
| 267.6612 |
| 267.2751 |
| 268.6108 |
| 267.2618 |
| 270.7359 |
| 273.5471 |
| 274.9871 |
| 273.6752 |
| 269.8878 |
| 273.1810 |
| 263.3891 |
| 260.7196 |
| 258.0927 |
| 247.0560 |
| 251.8320 |
| 251.8924 |
| 258.8960 |
| 261.7231 |
| 264.6239 |
| 266.3447 |
| 270.2599 |
| 274.2382 |
| 277.8683 |
| 279.4423 |
| 274.9303 |
| 277.7325 |
| 281.1870 |
| 274.7195 |
| 281.8605 |
| 282.3767 |
| 283.2178 |
| 279.3909 |
| 276.6335 |
| 276.6849 |
| 276.1814 |
| 271.4821 |
| 275.9434 |
| 274.4606 |
| 274.7285 |
| 273.3606 |
| 270.1500 |
| 272.5559 |
| 274.0417 |
| 274.3773 |
| 275.9739 |
| 272.6412 |
| 273.9302 |
| 269.8277 |
| 270.0090 |
| 270.9301 |
| 262.9280 |
| 258.5644 |
| 255.9925 |
| 253.1156 |
| 252.4188 |
| 251.7068 |
| 249.8941 |
| 245.2881 |
| 239.7580 |
| 238.0701 |
| 234.9592 |
| 235.6310 |
| 235.7542 |
| 233.8103 |
| 232.8212 |
| 234.4374 |
| 239.8875 |
| 235.4123 |
| 243.1139 |
| 247.3817 |
| 240.8418 |
| 235.5284 |
| 234.5340 |
| 235.6801 |
| 239.7886 |
| 238.2908 |
| 240.3117 |
| 240.2914 |
| 241.0698 |
| 240.7150 |
| 237.3681 |
| 238.2955 |
| 236.4363 |
| 237.3966 |
| 236.2823 |
| 236.6531 |
| 236.2886 |
| 237.9453 |
| 238.6550 |
| 239.2050 |
| 234.7597 |
| 233.0326 |
| 231.5551 |
| 233.2756 |
| 231.3527 |
| 229.8128 |
| 227.4421 |
| 229.1004 |
| 225.0385 |
| 225.6065 |
| 224.8881 |
| 221.8456 |
| 222.3166 |
| 224.6621 |
| 228.7476 |
| 232.8832 |
| 234.5124 |
| 233.7519 |
| 235.5504 |
| 234.0248 |
| 233.8319 |
| 232.8304 |
| 238.3888 |
| 234.9559 |
| 232.9021 |
| 233.4611 |
| 232.9071 |
| 231.3118 |
| 230.1222 |
| 230.9902 |
| 231.0532 |
| 227.8258 |
| 228.7204 |
| 229.9847 |
| 227.2233 |
| 226.0313 |
| 228.3702 |
| 229.2412 |
| 229.6930 |
| 229.2382 |
| 229.3457 |
| 227.6084 |
| 224.2309 |
| 222.7664 |
| 222.8942 |
| 223.6722 |
| 223.2221 |
| 224.6890 |
| 220.4076 |
| 226.2670 |
| 227.2064 |
| 227.6366 |
| 229.2027 |
| 225.2722 |
| 226.4469 |
| 229.0487 |
| 226.5800 |
| 224.4812 |
| 224.9466 |
| 224.9187 |
| 219.8344 |
| 217.7086 |
| 220.3024 |
| 222.7916 |
| 222.7631 |
| 222.0643 |
| 222.8298 |
| 220.4846 |
| 221.5498 |
| 219.7564 |
| 222.4232 |
| 222.4660 |
| 220.3694 |
| 222.2366 |
| 221.9000 |
| 221.2640 |
| 222.9284 |
| 224.2442 |
| 227.7783 |
| 225.7100 |
| 226.6126 |
| 230.2646 |
| 226.0061 |
| 223.7818 |
| 228.1060 |
| 232.5048 |
| 228.1574 |
| 232.5666 |
| 231.0483 |
| 230.1168 |
| 230.7190 |
| 225.7482 |
| 222.3783 |
| 223.2401 |
| 222.1549 |
| 222.0487 |
| 224.1472 |
| 225.4216 |
| 221.9385 |
| 220.0949 |
| 221.4705 |
| 222.2983 |
| 221.4572 |
| 221.6262 |
| 224.3962 |
| 225.9012 |
| 226.2956 |
| 224.7876 |
| 225.3290 |
| 217.6910 |
| 218.4784 |
| 217.9456 |
| 214.1117 |
| 214.8208 |
| 211.3978 |
| 209.5602 |
| 210.8348 |
| 206.1326 |
| 209.5715 |
| 207.9161 |
| 208.9209 |
| 210.0139 |
| 211.6720 |
| 205.6758 |
| 204.1393 |
| 202.3452 |
| 199.7813 |
| 195.8461 |
| 192.4364 |
| 203.1083 |
| 204.1200 |
| 197.3289 |
| 192.6084 |
| 190.3299 |
| 195.1872 |
| 200.4438 |
| 202.9569 |
| 205.0053 |
| 206.4599 |
| 204.5144 |
| 202.6422 |
| 204.9041 |
| 200.9796 |
| 200.9749 |
| 200.8969 |
| 205.4591 |
| 208.6908 |
| 205.0451 |
| 205.5540 |
| 205.9025 |
| 210.9855 |
| 208.9069 |
| 205.1783 |
| 205.7110 |
| 205.9782 |
| 207.4955 |
| 209.2395 |
| 206.7244 |
| 207.8865 |
| 206.7480 |
| 205.3263 |
| 207.2240 |
| 206.2239 |
| 203.9790 |
| 204.9691 |
| 203.6517 |
| 205.3392 |
| 204.6797 |
| 208.2500 |
| 205.5533 |
| 211.1156 |
| 212.3448 |
| 212.5095 |
| 210.4172 |
| 209.4224 |
| 211.5721 |
| 211.8708 |
| 210.6416 |
| 206.8416 |
| 208.6049 |
| 212.4361 |
| 213.1325 |
| 210.3967 |
| 213.4698 |
| 211.1698 |
| 207.1480 |
| 208.9461 |
| 213.7088 |
| 217.0351 |
| 217.9529 |
| 214.6531 |
| 213.6294 |
| 214.2873 |
| 211.8741 |
| 209.3228 |
| 212.1420 |
| 210.1673 |
| 210.8219 |
| 207.2104 |
| 199.0307 |
| 199.2339 |
| 200.7269 |
| 231.5893 |
| 225.4491 |
| 219.9890 |
| 211.1024 |
| 202.2270 |
| 211.1405 |
| 203.5760 |
| 202.2482 |
| 195.3509 |
| 196.1090 |
| 199.0048 |
| 190.1706 |
| 180.4229 |
| 191.8243 |
| 195.3548 |
| 187.7100 |
| 186.8433 |
| 193.1372 |
| 195.6340 |
| 194.7401 |
| 196.3792 |
| 204.5678 |
| 206.5585 |
| 206.3835 |
| 208.3705 |
| 207.4368 |
| 205.7422 |
| 196.9837 |
| 204.8334 |
| 208.3313 |
| 209.8818 |
| 211.0054 |
| 208.2653 |
| 208.0860 |
| 209.6983 |
| 212.1699 |
| 226.2275 |
| 248.5435 |
| 249.5535 |
| 250.1401 |
| 255.8030 |
| 249.8858 |
| 247.3073 |
| 244.2243 |
| 241.4024 |
| 237.2386 |
| 243.0064 |
| 241.7998 |
| 238.0316 |
| 243.4897 |
| 242.8799 |
| 241.4692 |
| 237.3126 |
| 236.2491 |
| 240.3502 |
| 241.7065 |
| 243.6012 |
| 242.2691 |
| 239.8144 |
| 239.7155 |
| 241.8167 |
| 238.8319 |
| 238.7542 |
| 237.5121 |
| 241.5611 |
| 237.4922 |
| 234.6352 |
| 234.0434 |
| 233.3396 |
| 234.0570 |
| 229.6179 |
| 232.9357 |
| 235.5132 |
| 234.3169 |
| 236.1990 |
| 235.9314 |
| 233.4883 |
| 233.9557 |
| 229.5602 |
| 229.3750 |
| 228.7775 |
| 229.5685 |
| 228.5365 |
| 228.9600 |
| 230.5032 |
| 232.0919 |
| 232.0424 |
| 230.4043 |
| 229.5990 |
| 228.1514 |
| 227.3747 |
| 226.7204 |
| 225.6380 |
| 225.3947 |
| 227.2761 |
| 227.0859 |
| 225.9952 |
| 226.3314 |
| 226.3759 |
| 226.3380 |
| 225.1859 |
| 228.4923 |
| 232.9645 |
| 237.3027 |
| 238.9073 |
| 235.3671 |
| 229.1675 |
| 228.9932 |
| 226.9923 |
| 226.2720 |
| 222.3189 |
| 221.9588 |
| 224.4812 |
| 234.5067 |
| 234.3006 |
| 234.3945 |
| 236.9448 |
| 237.7757 |
| 236.0579 |
| 238.8747 |
| 236.0357 |
| 239.3355 |
| 237.6973 |
| 234.8493 |
| 233.7134 |
| 238.6430 |
| 239.6196 |
| 235.7047 |
| 237.1775 |
| 237.6718 |
| 248.7011 |
| 242.7362 |
| 242.0189 |
| 243.5999 |
| 243.2885 |
| 240.1235 |
| 239.9203 |
| 242.5546 |
| 238.8614 |
| 243.2377 |
| 238.8249 |
| 240.6373 |
| 238.4037 |
| 240.4382 |
| 241.6023 |
| 242.9725 |
| 245.3625 |
| 249.5356 |
| 246.2976 |
| 244.8689 |
| 235.8624 |
| 243.7695 |
| 243.6835 |
| 240.1354 |
| 240.6313 |
| 238.9604 |
| 237.7939 |
| 240.3734 |
| 244.3029 |
| 244.3408 |
| 245.0531 |
| 244.7394 |
| 242.1818 |
| 244.8861 |
| 246.9063 |
| 249.8941 |
| 254.6027 |
| 246.4921 |
| 244.3428 |
| 245.8388 |
| 245.5284 |
| 242.0424 |
| 239.7069 |
| 242.9758 |
| 242.7763 |
| 239.8390 |
| 244.3945 |
| 247.1566 |
| 247.6492 |
| 253.3420 |
| 259.0463 |
| 260.5650 |
| 262.7123 |
| 267.5589 |
| 267.7272 |
| 270.2934 |
| 270.6987 |
| 271.3493 |
| 268.6978 |
| 274.8702 |
| 277.8640 |
| 274.4789 |
| 276.0181 |
| 275.1789 |
| 273.1723 |
| 269.2687 |
| 272.7030 |
| 273.0140 |
| 271.4187 |
| 271.8071 |
| 273.5654 |
| 276.2006 |
| 271.8300 |
| 270.0979 |
| 272.3395 |
| 269.4569 |
| 264.3557 |
| 262.3481 |
| 262.2811 |
| 257.1191 |
| 257.2177 |
| 250.7309 |
| 244.9130 |
| 242.6655 |
| 242.3103 |
| 239.0457 |
| 240.6380 |
| 236.9614 |
| 236.5701 |
| 239.2339 |
| 242.5559 |
| 237.1865 |
| 236.1389 |
| 238.6739 |
| 240.1487 |
| 240.2211 |
| 241.3882 |
| 239.3368 |
| 237.8334 |
| 238.1982 |
| 237.2110 |
| 237.0358 |
| 230.4010 |
| 238.7459 |
| 229.9180 |
| 228.8893 |
| 243.7662 |
| 242.8238 |
| 242.0454 |
| 249.5486 |
| 249.3647 |
| 248.5514 |