Исторический Словацкая крона / узбекский сум
История дневной ставки SKK /UZS с Понедельник, 24 июля 2006.
Максимально было достигнуто
1 Словацкая крона = 498.3635 узбекский сум
минимум на
1 Словацкая крона = 51.1372 узбекский сум
| Date | SKK/UZS |
|---|---|
| 455.7392 | |
| 457.6313 | |
| 456.0745 | |
| 457.4155 | |
| 458.5176 | |
| 452.4099 | |
| 453.0339 | |
| 455.1351 | |
| 456.4894 | |
| 456.1342 | |
| 454.7567 | |
| 460.9573 | |
| 458.0031 | |
| 460.2901 | |
| 463.6161 | |
| 465.5248 | |
| 474.8423 | |
| 465.7140 | |
| 470.6632 | |
| 473.3619 | |
| 473.3220 | |
| 466.4111 | |
| 465.2393 | |
| 469.5545 | |
| 461.6477 | |
| 470.4806 | |
| 473.5976 | |
| 476.8705 | |
| 480.8571 | |
| 485.5009 | |
| 479.4928 | |
| 475.5593 | |
| 462.0328 | |
| 470.0558 | |
| 466.1389 | |
| 470.6898 | |
| 468.7081 | |
| 472.5387 | |
| 463.3207 | |
| 459.6860 | |
| 458.9624 | |
| 463.0220 | |
| 461.1332 | |
| 457.9831 | |
| 468.8707 | |
| 468.2301 | |
| 466.4609 | |
| 468.8940 | |
| 472.1536 | |
| 483.6487 | |
| 485.0495 | |
| 487.8975 | |
| 484.2960 | |
| 476.1137 | |
| 485.2951 | |
| 488.0270 | |
| 488.9066 | |
| 484.7640 | |
| 488.6543 | |
| 489.8792 | |
| 489.3016 | |
| 495.1105 | |
| 480.7874 | |
| 488.2162 | |
| 484.6213 | |
| 485.9391 | |
| 488.3290 | |
| 481.6869 | |
| 474.5403 | |
| 487.0511 | |
| 490.3870 | |
| 493.6035 | |
| 488.4319 | |
| 469.3687 | |
| 464.5356 | |
| 464.6485 | |
| 469.2823 | |
| 465.8767 | |
| 455.5367 | |
| 448.0316 | |
| 451.8456 | |
| 444.0019 | |
| 445.5089 | |
| 449.2631 | |
| 449.0805 | |
| 442.1696 | |
| 446.0831 | |
| 445.4624 | |
| 446.1196 | |
| 449.1834 | |
| 451.2912 | |
| 447.6797 | |
| 445.2997 | |
| 451.0224 | |
| 453.9600 | |
| 462.1954 | |
| 459.5598 | |
| 460.1540 | |
| 462.8859 | |
| 465.5978 | |
| 470.3213 | |
| 469.3454 | |
| 471.2242 | |
| 465.3754 | |
| 464.3763 | |
| 470.2848 | |
| 465.7605 | |
| 459.0420 | |
| 457.2396 | |
| 452.6190 | |
| 456.3201 | |
| 456.9940 | |
| 453.2729 | |
| 447.5669 | |
| 449.3228 | |
| 450.9859 | |
| 451.8854 | |
| 456.5990 | |
| 458.0661 | |
| 458.1126 | |
| 455.3907 | |
| 453.1003 | |
| 447.7528 | |
| 449.7942 | |
| 446.8565 | |
| 456.1475 | |
| 450.3120 | |
| 453.5119 | |
| 454.4978 | |
| 454.2787 | |
| 451.4107 | |
| 449.7544 | |
| 441.5057 | |
| 441.3530 | |
| 440.6460 | |
| 445.1703 | |
| 447.6266 | |
| 448.0349 | |
| 449.2531 | |
| 453.2962 | |
| 453.7808 | |
| 449.0739 | |
| 440.7090 | |
| 442.0833 | |
| 447.7594 | |
| 446.1960 | |
| 436.5863 | |
| 436.7258 | |
| 430.1899 | |
| 432.9151 | |
| 427.8597 | |
| 427.5875 | |
| 424.5502 | |
| 429.5160 | |
| 431.7433 | |
| 433.3201 | |
| 434.3557 | |
| 433.8445 | |
| 437.4195 | |
| 437.3564 | |
| 426.1435 | |
| 424.3610 | |
| 425.5494 | |
| 432.1848 | |
| 422.6648 | |
| 418.5687 | |
| 416.1953 | |
| 416.3945 | |
| 408.8860 | |
| 406.3566 | |
| 405.7990 | |
| 411.0735 | |
| 412.5539 | |
| 417.7820 | |
| 414.7813 | |
| 418.0442 | |
| 415.2626 | |
| 406.7384 | |
| 403.5451 | |
| 399.7179 | |
| 401.4937 | |
| 403.9302 | |
| 403.9036 | |
| 408.1159 | |
| 407.6014 | |
| 407.7408 | |
| 402.2671 | |
| 398.6225 | |
| 395.6947 | |
| 397.7860 | |
| 394.1944 | |
| 392.9928 | |
| 385.7133 | |
| 381.1060 | |
| 383.6420 | |
| 371.0615 | |
| 367.0052 | |
| 364.0543 | |
| 363.8784 | |
| 356.0645 | |
| 359.5466 | |
| 352.4597 | |
| 365.1431 | |
| 368.4293 | |
| 362.2253 | |
| 363.2842 | |
| 359.6495 | |
| 368.3762 | |
| 368.2434 | |
| 373.1162 | |
| 372.0607 | |
| 368.8110 | |
| 364.8111 | |
| 375.2241 | |
| 380.3260 | |
| 382.5201 | |
| 380.5085 | |
| 390.7854 | |
| 394.4135 | |
| 393.4641 | |
| 386.6361 | |
| 390.3738 | |
| 389.9920 | |
| 400.3452 | |
| 421.1147 | |
| 399.2465 | |
| 392.7305 | |
| 405.3774 | |
| 406.9608 | |
| 407.5251 | |
| 412.3216 | |
| 403.0339 | |
| 406.9740 | |
| 410.5291 | |
| 407.5549 | |
| 406.5757 | |
| 406.8014 | |
| 405.1982 | |
| 405.9284 | |
| 403.4190 | |
| 404.4380 | |
| 401.8356 | |
| 404.6538 | |
| 411.4054 | |
| 411.3623 | |
| 412.2950 | |
| 412.4842 | |
| 409.0885 | |
| 412.2286 | |
| 414.4958 | |
| 416.1090 | |
| 417.9513 | |
| 421.1113 | |
| 417.1679 | |
| 415.0037 | |
| 417.6359 | |
| 414.4593 | |
| 419.8998 | |
| 417.3671 | |
| 414.2900 | |
| 418.3297 | |
| 417.2044 | |
| 418.7745 | |
| 418.9039 | |
| 426.7975 | |
| 426.4091 | |
| 429.1575 | |
| 429.2737 | |
| 426.4390 | |
| 424.4208 | |
| 421.2242 | |
| 422.6947 | |
| 420.6732 | |
| 414.2800 | |
| 410.8644 | |
| 409.8154 | |
| 415.5679 | |
| 412.5506 | |
| 420.6300 | |
| 425.9543 | |
| 424.6797 | |
| 421.0217 | |
| 421.2209 | |
| 424.0888 | |
| 419.9529 | |
| 422.2764 | |
| 424.9552 | |
| 424.6067 | |
| 425.2207 | |
| 419.2857 | |
| 417.8982 | |
| 411.6909 | |
| 408.5607 | |
| 407.3657 | |
| 406.9873 | |
| 400.3153 | |
| 405.8289 | |
| 405.1218 | |
| 405.9218 | |
| 403.8505 | |
| 398.5063 | |
| 402.1277 | |
| 404.9127 | |
| 402.8348 | |
| 406.2670 | |
| 401.7095 | |
| 402.3037 | |
| 398.6158 | |
| 398.1644 | |
| 398.9942 | |
| 388.1962 | |
| 384.0868 | |
| 382.7093 | |
| 380.2795 | |
| 380.5882 | |
| 382.8852 | |
| 380.6214 | |
| 374.8755 | |
| 366.7862 | |
| 366.9953 | |
| 363.5232 | |
| 366.3015 | |
| 364.1207 | |
| 364.8144 | |
| 344.8118 | |
| 343.7629 | |
| 350.0332 | |
| 338.2991 | |
| 352.2804 | |
| 359.9980 | |
| 351.5867 | |
| 342.7803 | |
| 343.2484 | |
| 345.0773 | |
| 349.5452 | |
| 349.7776 | |
| 351.4572 | |
| 353.0140 | |
| 353.3061 | |
| 353.9733 | |
| 350.5676 | |
| 352.2937 | |
| 349.8639 | |
| 349.6581 | |
| 347.4939 | |
| 349.2100 | |
| 346.9163 | |
| 349.3195 | |
| 348.3436 | |
| 349.2565 | |
| 345.5918 | |
| 343.1289 | |
| 342.0600 | |
| 343.3114 | |
| 343.7795 | |
| 344.0550 | |
| 341.0244 | |
| 345.5155 | |
| 336.5897 | |
| 324.0619 | |
| 323.7144 | |
| 319.4443 | |
| 319.1931 | |
| 321.0220 | |
| 319.5340 | |
| 322.0779 | |
| 323.5235 | |
| 317.3345 | |
| 320.0269 | |
| 316.6750 | |
| 314.7348 | |
| 313.4635 | |
| 315.0229 | |
| 314.0659 | |
| 313.5265 | |
| 316.1495 | |
| 317.1679 | |
| 315.4402 | |
| 312.7660 | |
| 315.3153 | |
| 315.2845 | |
| 313.2284 | |
| 315.7548 | |
| 316.9362 | |
| 315.1613 | |
| 314.3773 | |
| 318.5620 | |
| 318.3137 | |
| 315.1308 | |
| 317.9513 | |
| 317.6479 | |
| 318.3526 | |
| 315.4647 | |
| 313.3974 | |
| 313.0582 | |
| 313.0661 | |
| 311.9574 | |
| 314.5708 | |
| 307.2827 | |
| 312.2220 | |
| 310.8743 | |
| 312.5835 | |
| 314.9980 | |
| 312.1397 | |
| 310.7024 | |
| 313.9341 | |
| 304.6232 | |
| 301.2607 | |
| 301.7779 | |
| 302.5460 | |
| 297.3382 | |
| 294.8184 | |
| 298.9892 | |
| 302.8477 | |
| 302.2608 | |
| 303.4518 | |
| 305.9517 | |
| 303.7728 | |
| 306.1024 | |
| 305.2101 | |
| 310.2569 | |
| 310.1942 | |
| 308.9906 | |
| 313.6580 | |
| 317.9091 | |
| 319.4709 | |
| 323.7685 | |
| 327.6044 | |
| 332.5201 | |
| 330.0169 | |
| 331.1415 | |
| 336.5930 | |
| 333.4163 | |
| 334.1068 | |
| 334.7142 | |
| 337.0345 | |
| 334.5051 | |
| 336.2710 | |
| 336.0752 | |
| 332.0985 | |
| 331.1475 | |
| 323.7453 | |
| 322.9904 | |
| 317.4507 | |
| 317.8125 | |
| 316.8648 | |
| 318.6835 | |
| 320.4816 | |
| 315.4976 | |
| 312.0092 | |
| 314.3288 | |
| 315.6855 | |
| 313.9564 | |
| 314.5127 | |
| 318.6626 | |
| 321.3722 | |
| 322.9287 | |
| 166.3712 | |
| 165.5421 | |
| 162.1018 | |
| 161.5741 | |
| 160.2490 | |
| 160.2961 | |
| 156.3065 | |
| 152.6645 | |
| 150.7276 | |
| 149.6100 | |
| 145.8322 | |
| 145.1514 | |
| 145.6343 | |
| 143.5567 | |
| 141.3706 | |
| 141.0320 | |
| 138.7081 | |
| 136.0712 | |
| 135.7021 | |
| 134.3574 | |
| 130.5158 | |
| 129.4573 | |
| 128.5730 | |
| 130.7362 | |
| 125.5128 | |
| 124.8271 | |
| 121.9495 | |
| 120.3874 | |
| 117.2881 | |
| 117.1277 | |
| 118.2723 | |
| 115.3970 | |
| 117.1005 | |
| 115.0820 | |
| 113.8213 | |
| 112.9499 | |
| 112.2190 | |
| 111.7377 | |
| 113.7536 | |
| 114.5044 | |
| 112.2970 | |
| 111.7918 | |
| 112.2403 | |
| 114.8622 | |
| 113.5524 | |
| 111.0469 | |
| 112.4328 | |
| 112.8792 | |
| 113.2308 | |
| 113.0681 | |
| 111.5668 | |
| 112.0451 | |
| 111.1966 | |
| 111.3981 | |
| 112.9397 | |
| 111.7433 | |
| 110.2131 | |
| 110.6035 | |
| 108.7263 | |
| 108.7904 | |
| 108.6397 | |
| 108.9826 | |
| 107.6024 | |
| 110.1985 | |
| 109.8154 | |
| 109.4696 | |
| 108.0296 | |
| 108.6483 | |
| 109.4158 | |
| 109.8015 | |
| 109.5618 | |
| 108.0475 | |
| 108.1956 | |
| 109.0078 | |
| 108.8488 | |
| 106.0453 | |
| 106.6009 | |
| 105.2340 | |
| 103.9640 | |
| 103.6736 | |
| 105.0408 | |
| 105.7276 | |
| 104.9482 | |
| 102.1669 | |
| 101.0768 | |
| 102.0517 | |
| 101.6982 | |
| 101.1734 | |
| 101.1133 | |
| 100.1992 | |
| 100.6772 | |
| 99.3594 | |
| 96.1239 | |
| 96.4151 | |
| 96.6302 | |
| 65.4411 | |
| 64.1555 | |
| 62.2366 | |
| 58.9624 | |
| 57.1941 | |
| 57.4932 | |
| 57.0145 | |
| 57.3641 | |
| 56.8758 | |
| 55.3754 | |
| 59.0463 | |
| 60.1198 | |
| 59.3521 | |
| 63.5693 | |
| 63.3363 | |
| 62.4929 | |
| 62.0925 | |
| 63.7712 | |
| 64.4337 | |
| 64.3494 | |
| 65.2124 | |
| 68.0754 | |
| 68.7429 | |
| 69.3733 | |
| 69.3155 | |
| 68.3008 | |
| 68.5896 | |
| 67.3408 | |
| 67.2572 | |
| 68.1896 | |
| 67.5091 | |
| 68.2733 | |
| 67.2937 | |
| 67.3956 | |
| 67.0759 | |
| 67.8636 | |
| 68.7901 | |
| 68.1863 | |
| 67.8895 | |
| 68.1584 | |
| 67.9018 | |
| 66.2096 | |
| 65.3323 | |
| 63.7207 | |
| 62.9629 | |
| 62.4298 | |
| 63.6669 | |
| 63.3088 | |
| 62.1825 | |
| 63.8206 | |
| 62.8653 | |
| 62.5632 | |
| 61.5256 | |
| 61.4612 | |
| 62.7906 | |
| 62.4607 | |
| 63.3632 | |
| 62.3667 | |
| 61.8472 | |
| 61.4386 | |
| 61.3444 | |
| 60.2367 | |
| 60.2921 | |
| 59.8304 | |
| 60.2519 | |
| 59.6584 | |
| 58.6165 | |
| 57.8314 | |
| 57.5354 | |
| 57.6021 | |
| 56.8648 | |
| 57.3976 | |
| 57.9662 | |
| 57.5878 | |
| 58.0157 | |
| 57.9778 | |
| 57.2482 | |
| 57.1407 | |
| 56.3148 | |
| 56.1492 | |
| 55.8584 | |
| 56.3347 | |
| 56.1734 | |
| 56.2185 | |
| 56.5249 | |
| 56.6796 | |
| 56.8765 | |
| 56.4552 | |
| 56.3520 | |
| 55.4332 | |
| 55.2058 | |
| 54.9655 | |
| 54.5253 | |
| 54.1214 | |
| 54.1758 | |
| 54.3102 | |
| 53.4615 | |
| 53.3645 | |
| 53.3811 | |
| 53.4362 | |
| 53.2411 | |
| 53.5989 | |
| 53.8458 | |
| 54.3531 | |
| 54.6329 | |
| 53.7951 | |
| 52.4510 | |
| 52.4514 | |
| 52.0162 | |
| 52.0746 | |
| 51.3128 | |
| 51.2016 | |
| 51.4373 | |
| 51.9116 | |
| 52.0408 | |
| 51.6859 | |
| 52.2094 | |
| 52.2569 | |
| 52.1845 | |
| 52.4680 | |
| 51.8280 | |
| 52.4082 | |
| 51.9306 | |
| 51.3427 |