История дневной ставки SKK /UZS с Пятница, 12 Март 2004.
Максимально было достигнуто
1 Словацкая крона = 456.8977 узбекский сум
минимум на
1 Словацкая крона = 39.4374 узбекский сум
Date | SKK/UZS |
---|---|
449.7942 | |
446.8565 | |
456.1475 | |
450.3120 | |
453.5119 | |
454.4978 | |
454.2787 | |
451.4107 | |
449.7544 | |
441.5057 | |
441.3530 | |
440.6460 | |
445.1703 | |
447.6266 | |
448.0349 | |
449.2531 | |
453.2962 | |
453.7808 | |
449.0739 | |
440.7090 | |
442.0833 | |
447.7594 | |
446.1960 | |
436.5863 | |
436.7258 | |
430.1899 | |
432.9151 | |
427.8597 | |
427.5875 | |
424.5502 | |
429.5160 | |
431.7433 | |
433.3201 | |
434.3557 | |
433.8445 | |
437.4195 | |
437.3564 | |
426.1435 | |
424.3610 | |
425.5494 | |
432.1848 | |
422.6648 | |
418.5687 | |
416.1953 | |
416.3945 | |
408.8860 | |
406.3566 | |
405.7990 | |
411.0735 | |
412.5539 | |
417.7820 | |
414.7813 | |
418.0442 | |
415.2626 | |
406.7384 | |
403.5451 | |
399.7179 | |
401.4937 | |
403.9302 | |
403.9036 | |
408.1159 | |
407.6014 | |
407.7408 | |
402.2671 | |
398.6225 | |
395.6947 | |
397.7860 | |
394.1944 | |
392.9928 | |
385.7133 | |
381.1060 | |
383.6420 | |
371.0615 | |
367.0052 | |
364.0543 | |
363.8784 | |
356.0645 | |
359.5466 | |
352.4597 | |
365.1431 | |
368.4293 | |
362.2253 | |
363.2842 | |
359.6495 | |
368.3762 | |
368.2434 | |
373.1162 | |
372.0607 | |
368.8110 | |
364.8111 | |
375.2241 | |
380.3260 | |
382.5201 | |
380.5085 | |
390.7854 | |
394.4135 | |
393.4641 | |
386.6361 | |
390.3738 | |
389.9920 | |
400.3452 | |
421.1147 | |
399.2465 | |
392.7305 | |
405.3774 | |
406.9608 | |
407.5251 | |
412.3216 | |
403.0339 | |
406.9740 | |
410.5291 | |
407.5549 | |
406.5757 | |
406.8014 | |
405.1982 | |
405.9284 | |
403.4190 | |
404.4380 | |
401.8356 | |
404.6538 | |
411.4054 | |
411.3623 | |
412.2950 | |
412.4842 | |
409.0885 | |
412.2286 | |
414.4958 | |
416.1090 | |
417.9513 | |
421.1113 | |
417.1679 | |
415.0037 | |
417.6359 | |
414.4593 | |
419.8998 | |
417.3671 | |
414.2900 | |
418.3297 | |
417.2044 | |
418.7745 | |
418.9039 | |
426.7975 | |
426.4091 | |
429.1575 | |
429.2737 | |
426.4390 | |
424.4208 | |
421.2242 | |
422.6947 | |
420.6732 | |
414.2800 | |
410.8644 | |
409.8154 | |
415.5679 | |
412.5506 | |
420.6300 | |
425.9543 | |
424.6797 | |
421.0217 | |
421.2209 | |
424.0888 | |
419.9529 | |
422.2764 | |
424.9552 | |
424.6067 | |
425.2207 | |
419.2857 | |
417.8982 | |
411.6909 | |
408.5607 | |
407.3657 | |
406.9873 | |
400.3153 | |
405.8289 | |
405.1218 | |
405.9218 | |
403.8505 | |
398.5063 | |
402.1277 | |
404.9127 | |
402.8348 | |
406.2670 | |
401.7095 | |
402.3037 | |
398.6158 | |
398.1644 | |
398.9942 | |
388.1962 | |
384.0868 | |
382.7093 | |
380.2795 | |
380.5882 | |
382.8852 | |
380.6214 | |
374.8755 | |
366.7862 | |
366.9953 | |
363.5232 | |
366.3015 | |
364.1207 | |
364.8144 | |
344.8118 | |
343.7629 | |
350.0332 | |
338.2991 | |
352.2804 | |
359.9980 | |
351.5867 | |
342.7803 | |
343.2484 | |
345.0773 | |
349.5452 | |
349.7776 | |
351.4572 | |
353.0140 | |
353.3061 | |
353.9733 | |
350.5676 | |
352.2937 | |
349.8639 | |
349.6581 | |
347.4939 | |
349.2100 | |
346.9163 | |
349.3195 | |
348.3436 | |
349.2565 | |
345.5918 | |
343.1289 | |
342.0600 | |
343.3114 | |
343.7795 | |
344.0550 | |
341.0244 | |
345.5155 | |
336.5897 | |
324.0619 | |
323.7144 | |
319.4443 | |
319.1931 | |
321.0220 | |
319.5340 | |
322.0779 | |
323.5235 | |
317.3345 | |
320.0269 | |
316.6750 | |
314.7348 | |
313.4635 | |
315.0229 | |
314.0659 | |
313.5265 | |
316.1495 | |
317.1679 | |
315.4402 | |
312.7660 | |
315.3153 | |
315.2845 | |
313.2284 | |
315.7548 | |
316.9362 | |
315.1613 | |
314.3773 | |
318.5620 | |
318.3137 | |
315.1308 | |
317.9513 | |
317.6479 | |
318.3526 | |
315.4647 | |
313.3974 | |
313.0582 | |
313.0661 | |
311.9574 | |
314.5708 | |
307.2827 | |
312.2220 | |
310.8743 | |
312.5835 | |
314.9980 | |
312.1397 | |
310.7024 | |
313.9341 | |
304.6232 | |
301.2607 | |
301.7779 | |
302.5460 | |
297.3382 | |
294.8184 | |
298.9892 | |
302.8477 | |
302.2608 | |
303.4518 | |
305.9517 | |
303.7728 | |
306.1024 | |
305.2101 | |
310.2569 | |
310.1942 | |
308.9906 | |
313.6580 | |
317.9091 | |
319.4709 | |
323.7685 | |
327.6044 | |
332.5201 | |
330.0169 | |
331.1415 | |
336.5930 | |
333.4163 | |
334.1068 | |
334.7142 | |
337.0345 | |
334.5051 | |
336.2710 | |
336.0752 | |
332.0985 | |
331.1475 | |
323.7453 | |
322.9904 | |
317.4507 | |
317.8125 | |
316.8648 | |
318.6835 | |
320.4816 | |
315.4976 | |
312.0092 | |
314.3288 | |
315.6855 | |
313.9564 | |
314.5127 | |
318.6626 | |
321.3722 | |
322.9287 | |
166.3712 | |
165.5421 | |
162.1018 | |
161.5741 | |
160.2490 | |
160.2961 | |
156.3065 | |
152.6645 | |
150.7276 | |
149.6100 | |
145.8322 | |
145.1514 | |
145.6343 | |
143.5567 | |
141.3706 | |
141.0320 | |
138.7081 | |
136.0712 | |
135.7021 | |
134.3574 | |
130.5158 | |
129.4573 | |
128.5730 | |
130.7362 | |
125.5128 | |
124.8271 | |
121.9495 | |
120.3874 | |
117.2881 | |
117.1277 | |
118.2723 | |
115.3970 | |
117.1005 | |
115.0820 | |
113.8213 | |
112.9499 | |
112.2190 | |
111.7377 | |
113.7536 | |
114.5044 | |
112.2970 | |
111.7918 | |
112.2403 | |
114.8622 | |
113.5524 | |
111.0469 | |
112.4328 | |
112.8792 | |
113.2308 | |
113.0681 | |
111.5668 | |
112.0451 | |
111.1966 | |
111.3981 | |
112.9397 | |
111.7433 | |
110.2131 | |
110.6035 | |
108.7263 | |
108.7904 | |
108.6397 | |
108.9826 | |
107.6024 | |
110.1985 | |
109.8154 | |
109.4696 | |
108.0296 | |
108.6483 | |
109.4158 | |
109.8015 | |
109.5618 | |
108.0475 | |
108.1956 | |
109.0078 | |
108.8488 | |
106.0453 | |
106.6009 | |
105.2340 | |
103.9640 | |
103.6736 | |
105.0408 | |
105.7276 | |
104.9482 | |
102.1669 | |
101.0768 | |
102.0517 | |
101.6982 | |
101.1734 | |
101.1133 | |
100.1992 | |
100.6772 | |
99.3594 | |
96.1239 | |
96.4151 | |
96.6302 | |
65.4411 | |
64.1555 | |
62.2366 | |
58.9624 | |
57.1941 | |
57.4932 | |
57.0145 | |
57.3641 | |
56.8758 | |
55.3754 | |
59.0463 | |
60.1198 | |
59.3521 | |
63.5693 | |
63.3363 | |
62.4929 | |
62.0925 | |
63.7712 | |
64.4337 | |
64.3494 | |
65.2124 | |
68.0754 | |
68.7429 | |
69.3733 | |
69.3155 | |
68.3008 | |
68.5896 | |
67.3408 | |
67.2572 | |
68.1896 | |
67.5091 | |
68.2733 | |
67.2937 | |
67.3956 | |
67.0759 | |
67.8636 | |
68.7901 | |
68.1863 | |
67.8895 | |
68.1584 | |
67.9018 | |
66.2096 | |
65.3323 | |
63.7207 | |
62.9629 | |
62.4298 | |
63.6669 | |
63.3088 | |
62.1825 | |
63.8206 | |
62.8653 | |
62.5632 | |
61.5256 | |
61.4612 | |
62.7906 | |
62.4607 | |
63.3632 | |
62.3667 | |
61.8472 | |
61.4386 | |
61.3444 | |
60.2367 | |
60.2921 | |
59.8304 | |
60.2519 | |
59.6584 | |
58.6165 | |
57.8314 | |
57.5354 | |
57.6021 | |
56.8648 | |
57.3976 | |
57.9662 | |
57.5878 | |
58.0157 | |
57.9778 | |
57.2482 | |
57.1407 | |
56.3148 | |
56.1492 | |
55.8584 | |
56.3347 | |
56.1734 | |
56.2185 | |
56.5249 | |
56.6796 | |
56.8765 | |
56.4552 | |
56.3520 | |
55.4332 | |
55.2058 | |
54.9655 | |
54.5253 | |
54.1214 | |
54.1758 | |
54.3102 | |
53.4615 | |
53.3645 | |
53.3811 | |
53.4362 | |
53.2411 | |
53.5989 | |
53.8458 | |
54.3531 | |
54.6329 | |
53.7951 | |
52.4510 | |
52.4514 | |
52.0162 | |
52.0746 | |
51.3128 | |
51.2016 | |
51.4373 | |
51.9116 | |
52.0408 | |
51.6859 | |
52.2094 | |
52.2569 | |
52.1845 | |
52.4680 | |
51.8280 | |
52.4082 | |
51.9306 | |
51.3427 | |
50.9447 | |
51.8635 | |
52.0437 | |
51.0735 | |
51.0277 | |
51.2249 | |
51.8741 | |
51.6949 | |
52.0912 | |
51.7848 | |
51.8927 | |
46.1090 | |
46.0061 | |
46.2345 | |
45.9789 | |
45.9995 | |
48.0552 | |
48.2188 | |
45.8252 | |
46.0350 | |
46.0801 | |
45.9802 | |
46.0187 | |
46.0659 | |
46.0496 | |
46.0194 | |
46.0403 | |
47.4394 | |
46.1160 | |
46.0765 | |
46.4087 | |
45.7598 | |
45.6762 | |
45.9470 | |
45.9238 | |
46.0376 | |
45.2914 | |
45.2742 | |
44.7862 | |
46.0466 | |
46.0443 | |
45.4631 | |
45.9965 | |
45.8474 | |
46.0184 | |
45.9882 | |
45.9789 | |
45.9560 | |
45.9872 | |
45.9839 | |
46.2308 | |
46.0917 | |
45.9786 | |
45.8010 | |
46.0622 | |
46.0210 | |
46.1117 | |
46.1073 | |
46.0413 | |
46.0562 | |
46.0101 | |
46.0984 | |
46.1880 | |
46.0430 | |
45.9105 | |
44.9910 | |
45.7349 | |
46.2488 | |
46.2883 | |
46.0559 | |
46.0184 | |
45.8053 | |
46.0217 | |
45.9696 | |
46.1382 | |
46.0357 | |
47.3700 | |
47.7249 | |
46.8808 | |
46.5568 | |
46.8731 | |
46.3357 | |
45.4899 | |
44.9266 | |
43.6151 | |
44.2611 | |
44.3477 | |
43.3493 | |
42.8514 | |
42.4524 | |
42.4076 | |
41.6072 | |
41.9704 | |
41.3371 | |
41.2637 | |
41.5857 | |
42.1500 | |
41.9306 | |
41.1362 | |
41.3347 | |
41.3228 | |
41.2630 | |
41.6693 | |
41.0619 | |
41.1057 | |
41.3527 | |
40.9752 | |
41.0323 | |
40.0196 | |
40.7223 | |
39.9963 | |
39.8264 | |
40.7143 | |
40.5318 | |
40.3631 | |
40.9430 | |
40.9112 | |
40.7791 |