Исторический Словацкая крона / узбекский сум

История дневной ставки SKK /UZS с Пятница, 12 Март 2004.

Максимально было достигнуто

1 Словацкая крона = 456.8977 узбекский сум

минимум на

1 Словацкая крона = 39.4374 узбекский сум

История Цена UZS / SKK

Date SKK/UZS
449.7942
446.8565
456.1475
450.3120
453.5119
454.4978
454.2787
451.4107
449.7544
441.5057
441.3530
440.6460
445.1703
447.6266
448.0349
449.2531
453.2962
453.7808
449.0739
440.7090
442.0833
447.7594
446.1960
436.5863
436.7258
430.1899
432.9151
427.8597
427.5875
424.5502
429.5160
431.7433
433.3201
434.3557
433.8445
437.4195
437.3564
426.1435
424.3610
425.5494
432.1848
422.6648
418.5687
416.1953
416.3945
408.8860
406.3566
405.7990
411.0735
412.5539
417.7820
414.7813
418.0442
415.2626
406.7384
403.5451
399.7179
401.4937
403.9302
403.9036
408.1159
407.6014
407.7408
402.2671
398.6225
395.6947
397.7860
394.1944
392.9928
385.7133
381.1060
383.6420
371.0615
367.0052
364.0543
363.8784
356.0645
359.5466
352.4597
365.1431
368.4293
362.2253
363.2842
359.6495
368.3762
368.2434
373.1162
372.0607
368.8110
364.8111
375.2241
380.3260
382.5201
380.5085
390.7854
394.4135
393.4641
386.6361
390.3738
389.9920
400.3452
421.1147
399.2465
392.7305
405.3774
406.9608
407.5251
412.3216
403.0339
406.9740
410.5291
407.5549
406.5757
406.8014
405.1982
405.9284
403.4190
404.4380
401.8356
404.6538
411.4054
411.3623
412.2950
412.4842
409.0885
412.2286
414.4958
416.1090
417.9513
421.1113
417.1679
415.0037
417.6359
414.4593
419.8998
417.3671
414.2900
418.3297
417.2044
418.7745
418.9039
426.7975
426.4091
429.1575
429.2737
426.4390
424.4208
421.2242
422.6947
420.6732
414.2800
410.8644
409.8154
415.5679
412.5506
420.6300
425.9543
424.6797
421.0217
421.2209
424.0888
419.9529
422.2764
424.9552
424.6067
425.2207
419.2857
417.8982
411.6909
408.5607
407.3657
406.9873
400.3153
405.8289
405.1218
405.9218
403.8505
398.5063
402.1277
404.9127
402.8348
406.2670
401.7095
402.3037
398.6158
398.1644
398.9942
388.1962
384.0868
382.7093
380.2795
380.5882
382.8852
380.6214
374.8755
366.7862
366.9953
363.5232
366.3015
364.1207
364.8144
344.8118
343.7629
350.0332
338.2991
352.2804
359.9980
351.5867
342.7803
343.2484
345.0773
349.5452
349.7776
351.4572
353.0140
353.3061
353.9733
350.5676
352.2937
349.8639
349.6581
347.4939
349.2100
346.9163
349.3195
348.3436
349.2565
345.5918
343.1289
342.0600
343.3114
343.7795
344.0550
341.0244
345.5155
336.5897
324.0619
323.7144
319.4443
319.1931
321.0220
319.5340
322.0779
323.5235
317.3345
320.0269
316.6750
314.7348
313.4635
315.0229
314.0659
313.5265
316.1495
317.1679
315.4402
312.7660
315.3153
315.2845
313.2284
315.7548
316.9362
315.1613
314.3773
318.5620
318.3137
315.1308
317.9513
317.6479
318.3526
315.4647
313.3974
313.0582
313.0661
311.9574
314.5708
307.2827
312.2220
310.8743
312.5835
314.9980
312.1397
310.7024
313.9341
304.6232
301.2607
301.7779
302.5460
297.3382
294.8184
298.9892
302.8477
302.2608
303.4518
305.9517
303.7728
306.1024
305.2101
310.2569
310.1942
308.9906
313.6580
317.9091
319.4709
323.7685
327.6044
332.5201
330.0169
331.1415
336.5930
333.4163
334.1068
334.7142
337.0345
334.5051
336.2710
336.0752
332.0985
331.1475
323.7453
322.9904
317.4507
317.8125
316.8648
318.6835
320.4816
315.4976
312.0092
314.3288
315.6855
313.9564
314.5127
318.6626
321.3722
322.9287
166.3712
165.5421
162.1018
161.5741
160.2490
160.2961
156.3065
152.6645
150.7276
149.6100
145.8322
145.1514
145.6343
143.5567
141.3706
141.0320
138.7081
136.0712
135.7021
134.3574
130.5158
129.4573
128.5730
130.7362
125.5128
124.8271
121.9495
120.3874
117.2881
117.1277
118.2723
115.3970
117.1005
115.0820
113.8213
112.9499
112.2190
111.7377
113.7536
114.5044
112.2970
111.7918
112.2403
114.8622
113.5524
111.0469
112.4328
112.8792
113.2308
113.0681
111.5668
112.0451
111.1966
111.3981
112.9397
111.7433
110.2131
110.6035
108.7263
108.7904
108.6397
108.9826
107.6024
110.1985
109.8154
109.4696
108.0296
108.6483
109.4158
109.8015
109.5618
108.0475
108.1956
109.0078
108.8488
106.0453
106.6009
105.2340
103.9640
103.6736
105.0408
105.7276
104.9482
102.1669
101.0768
102.0517
101.6982
101.1734
101.1133
100.1992
100.6772
99.3594
96.1239
96.4151
96.6302
65.4411
64.1555
62.2366
58.9624
57.1941
57.4932
57.0145
57.3641
56.8758
55.3754
59.0463
60.1198
59.3521
63.5693
63.3363
62.4929
62.0925
63.7712
64.4337
64.3494
65.2124
68.0754
68.7429
69.3733
69.3155
68.3008
68.5896
67.3408
67.2572
68.1896
67.5091
68.2733
67.2937
67.3956
67.0759
67.8636
68.7901
68.1863
67.8895
68.1584
67.9018
66.2096
65.3323
63.7207
62.9629
62.4298
63.6669
63.3088
62.1825
63.8206
62.8653
62.5632
61.5256
61.4612
62.7906
62.4607
63.3632
62.3667
61.8472
61.4386
61.3444
60.2367
60.2921
59.8304
60.2519
59.6584
58.6165
57.8314
57.5354
57.6021
56.8648
57.3976
57.9662
57.5878
58.0157
57.9778
57.2482
57.1407
56.3148
56.1492
55.8584
56.3347
56.1734
56.2185
56.5249
56.6796
56.8765
56.4552
56.3520
55.4332
55.2058
54.9655
54.5253
54.1214
54.1758
54.3102
53.4615
53.3645
53.3811
53.4362
53.2411
53.5989
53.8458
54.3531
54.6329
53.7951
52.4510
52.4514
52.0162
52.0746
51.3128
51.2016
51.4373
51.9116
52.0408
51.6859
52.2094
52.2569
52.1845
52.4680
51.8280
52.4082
51.9306
51.3427
50.9447
51.8635
52.0437
51.0735
51.0277
51.2249
51.8741
51.6949
52.0912
51.7848
51.8927
46.1090
46.0061
46.2345
45.9789
45.9995
48.0552
48.2188
45.8252
46.0350
46.0801
45.9802
46.0187
46.0659
46.0496
46.0194
46.0403
47.4394
46.1160
46.0765
46.4087
45.7598
45.6762
45.9470
45.9238
46.0376
45.2914
45.2742
44.7862
46.0466
46.0443
45.4631
45.9965
45.8474
46.0184
45.9882
45.9789
45.9560
45.9872
45.9839
46.2308
46.0917
45.9786
45.8010
46.0622
46.0210
46.1117
46.1073
46.0413
46.0562
46.0101
46.0984
46.1880
46.0430
45.9105
44.9910
45.7349
46.2488
46.2883
46.0559
46.0184
45.8053
46.0217
45.9696
46.1382
46.0357
47.3700
47.7249
46.8808
46.5568
46.8731
46.3357
45.4899
44.9266
43.6151
44.2611
44.3477
43.3493
42.8514
42.4524
42.4076
41.6072
41.9704
41.3371
41.2637
41.5857
42.1500
41.9306
41.1362
41.3347
41.3228
41.2630
41.6693
41.0619
41.1057
41.3527
40.9752
41.0323
40.0196
40.7223
39.9963
39.8264
40.7143
40.5318
40.3631
40.9430
40.9112
40.7791