История на дневни ставки SKK /UZS тъй като петък, 19 март 2004.
Максималната бе постигнато
1 словашка крона = 456.8977 узбекски сум
минимум на
1 словашка крона = 39.4374 узбекски сум
Цена история на UZS / SKK
Date | SKK/UZS |
| 447.7528 |
| 449.7942 |
| 446.8565 |
| 456.1475 |
| 450.3120 |
| 453.5119 |
| 454.4978 |
| 454.2787 |
| 451.4107 |
| 449.7544 |
| 441.5057 |
| 441.3530 |
| 440.6460 |
| 445.1703 |
| 447.6266 |
| 448.0349 |
| 449.2531 |
| 453.2962 |
| 453.7808 |
| 449.0739 |
| 440.7090 |
| 442.0833 |
| 447.7594 |
| 446.1960 |
| 436.5863 |
| 436.7258 |
| 430.1899 |
| 432.9151 |
| 427.8597 |
| 427.5875 |
| 424.5502 |
| 429.5160 |
| 431.7433 |
| 433.3201 |
| 434.3557 |
| 433.8445 |
| 437.4195 |
| 437.3564 |
| 426.1435 |
| 424.3610 |
| 425.5494 |
| 432.1848 |
| 422.6648 |
| 418.5687 |
| 416.1953 |
| 416.3945 |
| 408.8860 |
| 406.3566 |
| 405.7990 |
| 411.0735 |
| 412.5539 |
| 417.7820 |
| 414.7813 |
| 418.0442 |
| 415.2626 |
| 406.7384 |
| 403.5451 |
| 399.7179 |
| 401.4937 |
| 403.9302 |
| 403.9036 |
| 408.1159 |
| 407.6014 |
| 407.7408 |
| 402.2671 |
| 398.6225 |
| 395.6947 |
| 397.7860 |
| 394.1944 |
| 392.9928 |
| 385.7133 |
| 381.1060 |
| 383.6420 |
| 371.0615 |
| 367.0052 |
| 364.0543 |
| 363.8784 |
| 356.0645 |
| 359.5466 |
| 352.4597 |
| 365.1431 |
| 368.4293 |
| 362.2253 |
| 363.2842 |
| 359.6495 |
| 368.3762 |
| 368.2434 |
| 373.1162 |
| 372.0607 |
| 368.8110 |
| 364.8111 |
| 375.2241 |
| 380.3260 |
| 382.5201 |
| 380.5085 |
| 390.7854 |
| 394.4135 |
| 393.4641 |
| 386.6361 |
| 390.3738 |
| 389.9920 |
| 400.3452 |
| 421.1147 |
| 399.2465 |
| 392.7305 |
| 405.3774 |
| 406.9608 |
| 407.5251 |
| 412.3216 |
| 403.0339 |
| 406.9740 |
| 410.5291 |
| 407.5549 |
| 406.5757 |
| 406.8014 |
| 405.1982 |
| 405.9284 |
| 403.4190 |
| 404.4380 |
| 401.8356 |
| 404.6538 |
| 411.4054 |
| 411.3623 |
| 412.2950 |
| 412.4842 |
| 409.0885 |
| 412.2286 |
| 414.4958 |
| 416.1090 |
| 417.9513 |
| 421.1113 |
| 417.1679 |
| 415.0037 |
| 417.6359 |
| 414.4593 |
| 419.8998 |
| 417.3671 |
| 414.2900 |
| 418.3297 |
| 417.2044 |
| 418.7745 |
| 418.9039 |
| 426.7975 |
| 426.4091 |
| 429.1575 |
| 429.2737 |
| 426.4390 |
| 424.4208 |
| 421.2242 |
| 422.6947 |
| 420.6732 |
| 414.2800 |
| 410.8644 |
| 409.8154 |
| 415.5679 |
| 412.5506 |
| 420.6300 |
| 425.9543 |
| 424.6797 |
| 421.0217 |
| 421.2209 |
| 424.0888 |
| 419.9529 |
| 422.2764 |
| 424.9552 |
| 424.6067 |
| 425.2207 |
| 419.2857 |
| 417.8982 |
| 411.6909 |
| 408.5607 |
| 407.3657 |
| 406.9873 |
| 400.3153 |
| 405.8289 |
| 405.1218 |
| 405.9218 |
| 403.8505 |
| 398.5063 |
| 402.1277 |
| 404.9127 |
| 402.8348 |
| 406.2670 |
| 401.7095 |
| 402.3037 |
| 398.6158 |
| 398.1644 |
| 398.9942 |
| 388.1962 |
| 384.0868 |
| 382.7093 |
| 380.2795 |
| 380.5882 |
| 382.8852 |
| 380.6214 |
| 374.8755 |
| 366.7862 |
| 366.9953 |
| 363.5232 |
| 366.3015 |
| 364.1207 |
| 364.8144 |
| 344.8118 |
| 343.7629 |
| 350.0332 |
| 338.2991 |
| 352.2804 |
| 359.9980 |
| 351.5867 |
| 342.7803 |
| 343.2484 |
| 345.0773 |
| 349.5452 |
| 349.7776 |
| 351.4572 |
| 353.0140 |
| 353.3061 |
| 353.9733 |
| 350.5676 |
| 352.2937 |
| 349.8639 |
| 349.6581 |
| 347.4939 |
| 349.2100 |
| 346.9163 |
| 349.3195 |
| 348.3436 |
| 349.2565 |
| 345.5918 |
| 343.1289 |
| 342.0600 |
| 343.3114 |
| 343.7795 |
| 344.0550 |
| 341.0244 |
| 345.5155 |
| 336.5897 |
| 324.0619 |
| 323.7144 |
| 319.4443 |
| 319.1931 |
| 321.0220 |
| 319.5340 |
| 322.0779 |
| 323.5235 |
| 317.3345 |
| 320.0269 |
| 316.6750 |
| 314.7348 |
| 313.4635 |
| 315.0229 |
| 314.0659 |
| 313.5265 |
| 316.1495 |
| 317.1679 |
| 315.4402 |
| 312.7660 |
| 315.3153 |
| 315.2845 |
| 313.2284 |
| 315.7548 |
| 316.9362 |
| 315.1613 |
| 314.3773 |
| 318.5620 |
| 318.3137 |
| 315.1308 |
| 317.9513 |
| 317.6479 |
| 318.3526 |
| 315.4647 |
| 313.3974 |
| 313.0582 |
| 313.0661 |
| 311.9574 |
| 314.5708 |
| 307.2827 |
| 312.2220 |
| 310.8743 |
| 312.5835 |
| 314.9980 |
| 312.1397 |
| 310.7024 |
| 313.9341 |
| 304.6232 |
| 301.2607 |
| 301.7779 |
| 302.5460 |
| 297.3382 |
| 294.8184 |
| 298.9892 |
| 302.8477 |
| 302.2608 |
| 303.4518 |
| 305.9517 |
| 303.7728 |
| 306.1024 |
| 305.2101 |
| 310.2569 |
| 310.1942 |
| 308.9906 |
| 313.6580 |
| 317.9091 |
| 319.4709 |
| 323.7685 |
| 327.6044 |
| 332.5201 |
| 330.0169 |
| 331.1415 |
| 336.5930 |
| 333.4163 |
| 334.1068 |
| 334.7142 |
| 337.0345 |
| 334.5051 |
| 336.2710 |
| 336.0752 |
| 332.0985 |
| 331.1475 |
| 323.7453 |
| 322.9904 |
| 317.4507 |
| 317.8125 |
| 316.8648 |
| 318.6835 |
| 320.4816 |
| 315.4976 |
| 312.0092 |
| 314.3288 |
| 315.6855 |
| 313.9564 |
| 314.5127 |
| 318.6626 |
| 321.3722 |
| 322.9287 |
| 166.3712 |
| 165.5421 |
| 162.1018 |
| 161.5741 |
| 160.2490 |
| 160.2961 |
| 156.3065 |
| 152.6645 |
| 150.7276 |
| 149.6100 |
| 145.8322 |
| 145.1514 |
| 145.6343 |
| 143.5567 |
| 141.3706 |
| 141.0320 |
| 138.7081 |
| 136.0712 |
| 135.7021 |
| 134.3574 |
| 130.5158 |
| 129.4573 |
| 128.5730 |
| 130.7362 |
| 125.5128 |
| 124.8271 |
| 121.9495 |
| 120.3874 |
| 117.2881 |
| 117.1277 |
| 118.2723 |
| 115.3970 |
| 117.1005 |
| 115.0820 |
| 113.8213 |
| 112.9499 |
| 112.2190 |
| 111.7377 |
| 113.7536 |
| 114.5044 |
| 112.2970 |
| 111.7918 |
| 112.2403 |
| 114.8622 |
| 113.5524 |
| 111.0469 |
| 112.4328 |
| 112.8792 |
| 113.2308 |
| 113.0681 |
| 111.5668 |
| 112.0451 |
| 111.1966 |
| 111.3981 |
| 112.9397 |
| 111.7433 |
| 110.2131 |
| 110.6035 |
| 108.7263 |
| 108.7904 |
| 108.6397 |
| 108.9826 |
| 107.6024 |
| 110.1985 |
| 109.8154 |
| 109.4696 |
| 108.0296 |
| 108.6483 |
| 109.4158 |
| 109.8015 |
| 109.5618 |
| 108.0475 |
| 108.1956 |
| 109.0078 |
| 108.8488 |
| 106.0453 |
| 106.6009 |
| 105.2340 |
| 103.9640 |
| 103.6736 |
| 105.0408 |
| 105.7276 |
| 104.9482 |
| 102.1669 |
| 101.0768 |
| 102.0517 |
| 101.6982 |
| 101.1734 |
| 101.1133 |
| 100.1992 |
| 100.6772 |
| 99.3594 |
| 96.1239 |
| 96.4151 |
| 96.6302 |
| 65.4411 |
| 64.1555 |
| 62.2366 |
| 58.9624 |
| 57.1941 |
| 57.4932 |
| 57.0145 |
| 57.3641 |
| 56.8758 |
| 55.3754 |
| 59.0463 |
| 60.1198 |
| 59.3521 |
| 63.5693 |
| 63.3363 |
| 62.4929 |
| 62.0925 |
| 63.7712 |
| 64.4337 |
| 64.3494 |
| 65.2124 |
| 68.0754 |
| 68.7429 |
| 69.3733 |
| 69.3155 |
| 68.3008 |
| 68.5896 |
| 67.3408 |
| 67.2572 |
| 68.1896 |
| 67.5091 |
| 68.2733 |
| 67.2937 |
| 67.3956 |
| 67.0759 |
| 67.8636 |
| 68.7901 |
| 68.1863 |
| 67.8895 |
| 68.1584 |
| 67.9018 |
| 66.2096 |
| 65.3323 |
| 63.7207 |
| 62.9629 |
| 62.4298 |
| 63.6669 |
| 63.3088 |
| 62.1825 |
| 63.8206 |
| 62.8653 |
| 62.5632 |
| 61.5256 |
| 61.4612 |
| 62.7906 |
| 62.4607 |
| 63.3632 |
| 62.3667 |
| 61.8472 |
| 61.4386 |
| 61.3444 |
| 60.2367 |
| 60.2921 |
| 59.8304 |
| 60.2519 |
| 59.6584 |
| 58.6165 |
| 57.8314 |
| 57.5354 |
| 57.6021 |
| 56.8648 |
| 57.3976 |
| 57.9662 |
| 57.5878 |
| 58.0157 |
| 57.9778 |
| 57.2482 |
| 57.1407 |
| 56.3148 |
| 56.1492 |
| 55.8584 |
| 56.3347 |
| 56.1734 |
| 56.2185 |
| 56.5249 |
| 56.6796 |
| 56.8765 |
| 56.4552 |
| 56.3520 |
| 55.4332 |
| 55.2058 |
| 54.9655 |
| 54.5253 |
| 54.1214 |
| 54.1758 |
| 54.3102 |
| 53.4615 |
| 53.3645 |
| 53.3811 |
| 53.4362 |
| 53.2411 |
| 53.5989 |
| 53.8458 |
| 54.3531 |
| 54.6329 |
| 53.7951 |
| 52.4510 |
| 52.4514 |
| 52.0162 |
| 52.0746 |
| 51.3128 |
| 51.2016 |
| 51.4373 |
| 51.9116 |
| 52.0408 |
| 51.6859 |
| 52.2094 |
| 52.2569 |
| 52.1845 |
| 52.4680 |
| 51.8280 |
| 52.4082 |
| 51.9306 |
| 51.3427 |
| 50.9447 |
| 51.8635 |
| 52.0437 |
| 51.0735 |
| 51.0277 |
| 51.2249 |
| 51.8741 |
| 51.6949 |
| 52.0912 |
| 51.7848 |
| 51.8927 |
| 46.1090 |
| 46.0061 |
| 46.2345 |
| 45.9789 |
| 45.9995 |
| 48.0552 |
| 48.2188 |
| 45.8252 |
| 46.0350 |
| 46.0801 |
| 45.9802 |
| 46.0187 |
| 46.0659 |
| 46.0496 |
| 46.0194 |
| 46.0403 |
| 47.4394 |
| 46.1160 |
| 46.0765 |
| 46.4087 |
| 45.7598 |
| 45.6762 |
| 45.9470 |
| 45.9238 |
| 46.0376 |
| 45.2914 |
| 45.2742 |
| 44.7862 |
| 46.0466 |
| 46.0443 |
| 45.4631 |
| 45.9965 |
| 45.8474 |
| 46.0184 |
| 45.9882 |
| 45.9789 |
| 45.9560 |
| 45.9872 |
| 45.9839 |
| 46.2308 |
| 46.0917 |
| 45.9786 |
| 45.8010 |
| 46.0622 |
| 46.0210 |
| 46.1117 |
| 46.1073 |
| 46.0413 |
| 46.0562 |
| 46.0101 |
| 46.0984 |
| 46.1880 |
| 46.0430 |
| 45.9105 |
| 44.9910 |
| 45.7349 |
| 46.2488 |
| 46.2883 |
| 46.0559 |
| 46.0184 |
| 45.8053 |
| 46.0217 |
| 45.9696 |
| 46.1382 |
| 46.0357 |
| 47.3700 |
| 47.7249 |
| 46.8808 |
| 46.5568 |
| 46.8731 |
| 46.3357 |
| 45.4899 |
| 44.9266 |
| 43.6151 |
| 44.2611 |
| 44.3477 |
| 43.3493 |
| 42.8514 |
| 42.4524 |
| 42.4076 |
| 41.6072 |
| 41.9704 |
| 41.3371 |
| 41.2637 |
| 41.5857 |
| 42.1500 |
| 41.9306 |
| 41.1362 |
| 41.3347 |
| 41.3228 |
| 41.2630 |
| 41.6693 |
| 41.0619 |
| 41.1057 |
| 41.3527 |
| 40.9752 |
| 41.0323 |
| 40.0196 |
| 40.7223 |
| 39.9963 |
| 39.8264 |
| 40.7143 |
| 40.5318 |
| 40.3631 |
| 40.9430 |
| 40.9112 |