Storia delle tariffe giornaliere SKK /UZS dato che lunedì, 12 giugno 2006.
Il massimo è stato raggiunto il
1 corona slovacca = 498.3635 sum uzbeco
il minimo sul
1 corona slovacca = 50.9241 sum uzbeco
Storico dei prezzi di UZS / SKK
| Date | SKK/UZS |
| | 457.1500 |
| | 453.0339 |
| | 455.1351 |
| | 456.4894 |
| | 456.1342 |
| | 454.7567 |
| | 460.9573 |
| | 458.0031 |
| | 460.2901 |
| | 463.6161 |
| | 465.5248 |
| | 474.8423 |
| | 465.7140 |
| | 470.6632 |
| | 473.3619 |
| | 473.3220 |
| | 466.4111 |
| | 465.2393 |
| | 469.5545 |
| | 461.6477 |
| | 470.4806 |
| | 473.5976 |
| | 476.8705 |
| | 480.8571 |
| | 485.5009 |
| | 479.4928 |
| | 475.5593 |
| | 462.0328 |
| | 470.0558 |
| | 466.1389 |
| | 470.6898 |
| | 468.7081 |
| | 472.5387 |
| | 463.3207 |
| | 459.6860 |
| | 458.9624 |
| | 463.0220 |
| | 461.1332 |
| | 457.9831 |
| | 468.8707 |
| | 468.2301 |
| | 466.4609 |
| | 468.8940 |
| | 472.1536 |
| | 483.6487 |
| | 485.0495 |
| | 487.8975 |
| | 484.2960 |
| | 476.1137 |
| | 485.2951 |
| | 488.0270 |
| | 488.9066 |
| | 484.7640 |
| | 488.6543 |
| | 489.8792 |
| | 489.3016 |
| | 495.1105 |
| | 480.7874 |
| | 488.2162 |
| | 484.6213 |
| | 485.9391 |
| | 488.3290 |
| | 481.6869 |
| | 474.5403 |
| | 487.0511 |
| | 490.3870 |
| | 493.6035 |
| | 488.4319 |
| | 469.3687 |
| | 464.5356 |
| | 464.6485 |
| | 469.2823 |
| | 465.8767 |
| | 455.5367 |
| | 448.0316 |
| | 451.8456 |
| | 444.0019 |
| | 445.5089 |
| | 449.2631 |
| | 449.0805 |
| | 442.1696 |
| | 446.0831 |
| | 445.4624 |
| | 446.1196 |
| | 449.1834 |
| | 451.2912 |
| | 447.6797 |
| | 445.2997 |
| | 451.0224 |
| | 453.9600 |
| | 462.1954 |
| | 459.5598 |
| | 460.1540 |
| | 462.8859 |
| | 465.5978 |
| | 470.3213 |
| | 469.3454 |
| | 471.2242 |
| | 465.3754 |
| | 464.3763 |
| | 470.2848 |
| | 465.7605 |
| | 459.0420 |
| | 457.2396 |
| | 452.6190 |
| | 456.3201 |
| | 456.9940 |
| | 453.2729 |
| | 447.5669 |
| | 449.3228 |
| | 450.9859 |
| | 451.8854 |
| | 456.5990 |
| | 458.0661 |
| | 458.1126 |
| | 455.3907 |
| | 453.1003 |
| | 447.7528 |
| | 449.7942 |
| | 446.8565 |
| | 456.1475 |
| | 450.3120 |
| | 453.5119 |
| | 454.4978 |
| | 454.2787 |
| | 451.4107 |
| | 449.7544 |
| | 441.5057 |
| | 441.3530 |
| | 440.6460 |
| | 445.1703 |
| | 447.6266 |
| | 448.0349 |
| | 449.2531 |
| | 453.2962 |
| | 453.7808 |
| | 449.0739 |
| | 440.7090 |
| | 442.0833 |
| | 447.7594 |
| | 446.1960 |
| | 436.5863 |
| | 436.7258 |
| | 430.1899 |
| | 432.9151 |
| | 427.8597 |
| | 427.5875 |
| | 424.5502 |
| | 429.5160 |
| | 431.7433 |
| | 433.3201 |
| | 434.3557 |
| | 433.8445 |
| | 437.4195 |
| | 437.3564 |
| | 426.1435 |
| | 424.3610 |
| | 425.5494 |
| | 432.1848 |
| | 422.6648 |
| | 418.5687 |
| | 416.1953 |
| | 416.3945 |
| | 408.8860 |
| | 406.3566 |
| | 405.7990 |
| | 411.0735 |
| | 412.5539 |
| | 417.7820 |
| | 414.7813 |
| | 418.0442 |
| | 415.2626 |
| | 406.7384 |
| | 403.5451 |
| | 399.7179 |
| | 401.4937 |
| | 403.9302 |
| | 403.9036 |
| | 408.1159 |
| | 407.6014 |
| | 407.7408 |
| | 402.2671 |
| | 398.6225 |
| | 395.6947 |
| | 397.7860 |
| | 394.1944 |
| | 392.9928 |
| | 385.7133 |
| | 381.1060 |
| | 383.6420 |
| | 371.0615 |
| | 367.0052 |
| | 364.0543 |
| | 363.8784 |
| | 356.0645 |
| | 359.5466 |
| | 352.4597 |
| | 365.1431 |
| | 368.4293 |
| | 362.2253 |
| | 363.2842 |
| | 359.6495 |
| | 368.3762 |
| | 368.2434 |
| | 373.1162 |
| | 372.0607 |
| | 368.8110 |
| | 364.8111 |
| | 375.2241 |
| | 380.3260 |
| | 382.5201 |
| | 380.5085 |
| | 390.7854 |
| | 394.4135 |
| | 393.4641 |
| | 386.6361 |
| | 390.3738 |
| | 389.9920 |
| | 400.3452 |
| | 421.1147 |
| | 399.2465 |
| | 392.7305 |
| | 405.3774 |
| | 406.9608 |
| | 407.5251 |
| | 412.3216 |
| | 403.0339 |
| | 406.9740 |
| | 410.5291 |
| | 407.5549 |
| | 406.5757 |
| | 406.8014 |
| | 405.1982 |
| | 405.9284 |
| | 403.4190 |
| | 404.4380 |
| | 401.8356 |
| | 404.6538 |
| | 411.4054 |
| | 411.3623 |
| | 412.2950 |
| | 412.4842 |
| | 409.0885 |
| | 412.2286 |
| | 414.4958 |
| | 416.1090 |
| | 417.9513 |
| | 421.1113 |
| | 417.1679 |
| | 415.0037 |
| | 417.6359 |
| | 414.4593 |
| | 419.8998 |
| | 417.3671 |
| | 414.2900 |
| | 418.3297 |
| | 417.2044 |
| | 418.7745 |
| | 418.9039 |
| | 426.7975 |
| | 426.4091 |
| | 429.1575 |
| | 429.2737 |
| | 426.4390 |
| | 424.4208 |
| | 421.2242 |
| | 422.6947 |
| | 420.6732 |
| | 414.2800 |
| | 410.8644 |
| | 409.8154 |
| | 415.5679 |
| | 412.5506 |
| | 420.6300 |
| | 425.9543 |
| | 424.6797 |
| | 421.0217 |
| | 421.2209 |
| | 424.0888 |
| | 419.9529 |
| | 422.2764 |
| | 424.9552 |
| | 424.6067 |
| | 425.2207 |
| | 419.2857 |
| | 417.8982 |
| | 411.6909 |
| | 408.5607 |
| | 407.3657 |
| | 406.9873 |
| | 400.3153 |
| | 405.8289 |
| | 405.1218 |
| | 405.9218 |
| | 403.8505 |
| | 398.5063 |
| | 402.1277 |
| | 404.9127 |
| | 402.8348 |
| | 406.2670 |
| | 401.7095 |
| | 402.3037 |
| | 398.6158 |
| | 398.1644 |
| | 398.9942 |
| | 388.1962 |
| | 384.0868 |
| | 382.7093 |
| | 380.2795 |
| | 380.5882 |
| | 382.8852 |
| | 380.6214 |
| | 374.8755 |
| | 366.7862 |
| | 366.9953 |
| | 363.5232 |
| | 366.3015 |
| | 364.1207 |
| | 364.8144 |
| | 344.8118 |
| | 343.7629 |
| | 350.0332 |
| | 338.2991 |
| | 352.2804 |
| | 359.9980 |
| | 351.5867 |
| | 342.7803 |
| | 343.2484 |
| | 345.0773 |
| | 349.5452 |
| | 349.7776 |
| | 351.4572 |
| | 353.0140 |
| | 353.3061 |
| | 353.9733 |
| | 350.5676 |
| | 352.2937 |
| | 349.8639 |
| | 349.6581 |
| | 347.4939 |
| | 349.2100 |
| | 346.9163 |
| | 349.3195 |
| | 348.3436 |
| | 349.2565 |
| | 345.5918 |
| | 343.1289 |
| | 342.0600 |
| | 343.3114 |
| | 343.7795 |
| | 344.0550 |
| | 341.0244 |
| | 345.5155 |
| | 336.5897 |
| | 324.0619 |
| | 323.7144 |
| | 319.4443 |
| | 319.1931 |
| | 321.0220 |
| | 319.5340 |
| | 322.0779 |
| | 323.5235 |
| | 317.3345 |
| | 320.0269 |
| | 316.6750 |
| | 314.7348 |
| | 313.4635 |
| | 315.0229 |
| | 314.0659 |
| | 313.5265 |
| | 316.1495 |
| | 317.1679 |
| | 315.4402 |
| | 312.7660 |
| | 315.3153 |
| | 315.2845 |
| | 313.2284 |
| | 315.7548 |
| | 316.9362 |
| | 315.1613 |
| | 314.3773 |
| | 318.5620 |
| | 318.3137 |
| | 315.1308 |
| | 317.9513 |
| | 317.6479 |
| | 318.3526 |
| | 315.4647 |
| | 313.3974 |
| | 313.0582 |
| | 313.0661 |
| | 311.9574 |
| | 314.5708 |
| | 307.2827 |
| | 312.2220 |
| | 310.8743 |
| | 312.5835 |
| | 314.9980 |
| | 312.1397 |
| | 310.7024 |
| | 313.9341 |
| | 304.6232 |
| | 301.2607 |
| | 301.7779 |
| | 302.5460 |
| | 297.3382 |
| | 294.8184 |
| | 298.9892 |
| | 302.8477 |
| | 302.2608 |
| | 303.4518 |
| | 305.9517 |
| | 303.7728 |
| | 306.1024 |
| | 305.2101 |
| | 310.2569 |
| | 310.1942 |
| | 308.9906 |
| | 313.6580 |
| | 317.9091 |
| | 319.4709 |
| | 323.7685 |
| | 327.6044 |
| | 332.5201 |
| | 330.0169 |
| | 331.1415 |
| | 336.5930 |
| | 333.4163 |
| | 334.1068 |
| | 334.7142 |
| | 337.0345 |
| | 334.5051 |
| | 336.2710 |
| | 336.0752 |
| | 332.0985 |
| | 331.1475 |
| | 323.7453 |
| | 322.9904 |
| | 317.4507 |
| | 317.8125 |
| | 316.8648 |
| | 318.6835 |
| | 320.4816 |
| | 315.4976 |
| | 312.0092 |
| | 314.3288 |
| | 315.6855 |
| | 313.9564 |
| | 314.5127 |
| | 318.6626 |
| | 321.3722 |
| | 322.9287 |
| | 166.3712 |
| | 165.5421 |
| | 162.1018 |
| | 161.5741 |
| | 160.2490 |
| | 160.2961 |
| | 156.3065 |
| | 152.6645 |
| | 150.7276 |
| | 149.6100 |
| | 145.8322 |
| | 145.1514 |
| | 145.6343 |
| | 143.5567 |
| | 141.3706 |
| | 141.0320 |
| | 138.7081 |
| | 136.0712 |
| | 135.7021 |
| | 134.3574 |
| | 130.5158 |
| | 129.4573 |
| | 128.5730 |
| | 130.7362 |
| | 125.5128 |
| | 124.8271 |
| | 121.9495 |
| | 120.3874 |
| | 117.2881 |
| | 117.1277 |
| | 118.2723 |
| | 115.3970 |
| | 117.1005 |
| | 115.0820 |
| | 113.8213 |
| | 112.9499 |
| | 112.2190 |
| | 111.7377 |
| | 113.7536 |
| | 114.5044 |
| | 112.2970 |
| | 111.7918 |
| | 112.2403 |
| | 114.8622 |
| | 113.5524 |
| | 111.0469 |
| | 112.4328 |
| | 112.8792 |
| | 113.2308 |
| | 113.0681 |
| | 111.5668 |
| | 112.0451 |
| | 111.1966 |
| | 111.3981 |
| | 112.9397 |
| | 111.7433 |
| | 110.2131 |
| | 110.6035 |
| | 108.7263 |
| | 108.7904 |
| | 108.6397 |
| | 108.9826 |
| | 107.6024 |
| | 110.1985 |
| | 109.8154 |
| | 109.4696 |
| | 108.0296 |
| | 108.6483 |
| | 109.4158 |
| | 109.8015 |
| | 109.5618 |
| | 108.0475 |
| | 108.1956 |
| | 109.0078 |
| | 108.8488 |
| | 106.0453 |
| | 106.6009 |
| | 105.2340 |
| | 103.9640 |
| | 103.6736 |
| | 105.0408 |
| | 105.7276 |
| | 104.9482 |
| | 102.1669 |
| | 101.0768 |
| | 102.0517 |
| | 101.6982 |
| | 101.1734 |
| | 101.1133 |
| | 100.1992 |
| | 100.6772 |
| | 99.3594 |
| | 96.1239 |
| | 96.4151 |
| | 96.6302 |
| | 65.4411 |
| | 64.1555 |
| | 62.2366 |
| | 58.9624 |
| | 57.1941 |
| | 57.4932 |
| | 57.0145 |
| | 57.3641 |
| | 56.8758 |
| | 55.3754 |
| | 59.0463 |
| | 60.1198 |
| | 59.3521 |
| | 63.5693 |
| | 63.3363 |
| | 62.4929 |
| | 62.0925 |
| | 63.7712 |
| | 64.4337 |
| | 64.3494 |
| | 65.2124 |
| | 68.0754 |
| | 68.7429 |
| | 69.3733 |
| | 69.3155 |
| | 68.3008 |
| | 68.5896 |
| | 67.3408 |
| | 67.2572 |
| | 68.1896 |
| | 67.5091 |
| | 68.2733 |
| | 67.2937 |
| | 67.3956 |
| | 67.0759 |
| | 67.8636 |
| | 68.7901 |
| | 68.1863 |
| | 67.8895 |
| | 68.1584 |
| | 67.9018 |
| | 66.2096 |
| | 65.3323 |
| | 63.7207 |
| | 62.9629 |
| | 62.4298 |
| | 63.6669 |
| | 63.3088 |
| | 62.1825 |
| | 63.8206 |
| | 62.8653 |
| | 62.5632 |
| | 61.5256 |
| | 61.4612 |
| | 62.7906 |
| | 62.4607 |
| | 63.3632 |
| | 62.3667 |
| | 61.8472 |
| | 61.4386 |
| | 61.3444 |
| | 60.2367 |
| | 60.2921 |
| | 59.8304 |
| | 60.2519 |
| | 59.6584 |
| | 58.6165 |
| | 57.8314 |
| | 57.5354 |
| | 57.6021 |
| | 56.8648 |
| | 57.3976 |
| | 57.9662 |
| | 57.5878 |
| | 58.0157 |
| | 57.9778 |
| | 57.2482 |
| | 57.1407 |
| | 56.3148 |
| | 56.1492 |
| | 55.8584 |
| | 56.3347 |
| | 56.1734 |
| | 56.2185 |
| | 56.5249 |
| | 56.6796 |
| | 56.8765 |
| | 56.4552 |
| | 56.3520 |
| | 55.4332 |
| | 55.2058 |
| | 54.9655 |
| | 54.5253 |
| | 54.1214 |
| | 54.1758 |
| | 54.3102 |
| | 53.4615 |
| | 53.3645 |
| | 53.3811 |
| | 53.4362 |
| | 53.2411 |
| | 53.5989 |
| | 53.8458 |
| | 54.3531 |
| | 54.6329 |
| | 53.7951 |
| | 52.4510 |
| | 52.4514 |
| | 52.0162 |
| | 52.0746 |
| | 51.3128 |
| | 51.2016 |
| | 51.4373 |
| | 51.9116 |
| | 52.0408 |
| | 51.6859 |
| | 52.2094 |
| | 52.2569 |
| | 52.1845 |
| | 52.4680 |
| | 51.8280 |
| | 52.4082 |
| | 51.9306 |
| | 51.3427 |
| | 50.9447 |
| | 51.8635 |
| | 52.0437 |
| | 51.0735 |
| | 51.0277 |
| | 51.2249 |