История дневной ставки SOS /CNH с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 сомалийский шиллинг = 0.013210 Китайские Оффшорные Юани
минимум на
1 сомалийский шиллинг = 0.003936 Китайские Оффшорные Юани
Date | SOS/CNH |
---|---|
0.012665 | |
0.012678 | |
0.012628 | |
0.012676 | |
0.012682 | |
0.012709 | |
0.012707 | |
0.012708 | |
0.012695 | |
0.012579 | |
0.012560 | |
0.012613 | |
0.012617 | |
0.012622 | |
0.012627 | |
0.012619 | |
0.012584 | |
0.012599 | |
0.012589 | |
0.012545 | |
0.012415 | |
0.012482 | |
0.012501 | |
0.012586 | |
0.012497 | |
0.012526 | |
0.012545 | |
0.012755 | |
0.012750 | |
0.012826 | |
0.012798 | |
0.012799 | |
0.012752 | |
0.012830 | |
0.012821 | |
0.012828 | |
0.012812 | |
0.012773 | |
0.012800 | |
0.012805 | |
0.012785 | |
0.012655 | |
0.012561 | |
0.012626 | |
0.012616 | |
0.012692 | |
0.012748 | |
0.012725 | |
0.012591 | |
0.012586 | |
0.012513 | |
0.012470 | |
0.012388 | |
0.012240 | |
0.012165 | |
0.012257 | |
0.012173 | |
0.012094 | |
0.012051 | |
0.012227 | |
0.012243 | |
0.012065 | |
0.012000 | |
0.011967 | |
0.011890 | |
0.011911 | |
0.011858 | |
0.011936 | |
0.012189 | |
0.012265 | |
0.012283 | |
0.012299 | |
0.012258 | |
0.012740 | |
0.012618 | |
0.012379 | |
0.012725 | |
0.012897 | |
0.012925 | |
0.012676 | |
0.012595 | |
0.012494 | |
0.012622 | |
0.012332 | |
0.012176 | |
0.012208 | |
0.012151 | |
0.012083 | |
0.011972 | |
0.011800 | |
0.011935 | |
0.011864 | |
0.011687 | |
0.011600 | |
0.011573 | |
0.011562 | |
0.011556 | |
0.011682 | |
0.011482 | |
0.011532 | |
0.011476 | |
0.011735 | |
0.011630 | |
0.011531 | |
0.011348 | |
0.010965 | |
0.010987 | |
0.010889 | |
0.010810 | |
0.010939 | |
0.010930 | |
0.010949 | |
0.010966 | |
0.010898 | |
0.010982 | |
0.010973 | |
0.010943 | |
0.010970 | |
0.010986 | |
0.010970 | |
0.010964 | |
0.010979 | |
0.011001 | |
0.010974 | |
0.011008 | |
0.011001 | |
0.010975 | |
0.010980 | |
0.011164 | |
0.011101 | |
0.011116 | |
0.011153 | |
0.011088 | |
0.011149 | |
0.011178 | |
0.011156 | |
0.011194 | |
0.011213 | |
0.011174 | |
0.011153 | |
0.011188 | |
0.011148 | |
0.011175 | |
0.011164 | |
0.011131 | |
0.011027 | |
0.010994 | |
0.011008 | |
0.011035 | |
0.011083 | |
0.011049 | |
0.011129 | |
0.011143 | |
0.011254 | |
0.011261 | |
0.011347 | |
0.011307 | |
0.011198 | |
0.011182 | |
0.011282 | |
0.011127 | |
0.011132 | |
0.011066 | |
0.011076 | |
0.011144 | |
0.011187 | |
0.011227 | |
0.011139 | |
0.011119 | |
0.011239 | |
0.011256 | |
0.011242 | |
0.011235 | |
0.011336 | |
0.011327 | |
0.011267 | |
0.011399 | |
0.011532 | |
0.011546 | |
0.011510 | |
0.011657 | |
0.011569 | |
0.011764 | |
0.011704 | |
0.011733 | |
0.011812 | |
0.011847 | |
0.011942 | |
0.011935 | |
0.012002 | |
0.012033 | |
0.012055 | |
0.012046 | |
0.012078 | |
0.012089 | |
0.012188 | |
0.012162 | |
0.012192 | |
0.012167 | |
0.012291 | |
0.012354 | |
0.012286 | |
0.012254 | |
0.012314 | |
0.012234 | |
0.012207 | |
0.012233 | |
0.012105 | |
0.012276 | |
0.012289 | |
0.012072 | |
0.011954 | |
0.011975 | |
0.012120 | |
0.012009 | |
0.011985 | |
0.012123 | |
0.012027 | |
0.011863 | |
0.011853 | |
0.012032 | |
0.012059 | |
0.012103 | |
0.012052 | |
0.012159 | |
0.012125 | |
0.012132 | |
0.012129 | |
0.012099 | |
0.012129 | |
0.012201 | |
0.012187 | |
0.012218 | |
0.012297 | |
0.012321 | |
0.012260 | |
0.012168 | |
0.012309 | |
0.012438 | |
0.012379 | |
0.012226 | |
0.012270 | |
0.012317 | |
0.011901 | |
0.011886 | |
0.011839 | |
0.011865 | |
0.011773 | |
0.011876 | |
0.011936 | |
0.012005 | |
0.011959 | |
0.011944 | |
0.011946 | |
0.011945 | |
0.011693 | |
0.011639 | |
0.011587 | |
0.011572 | |
0.011596 | |
0.011598 | |
0.011556 | |
0.011598 | |
0.011613 | |
0.011588 | |
0.011542 | |
0.011708 | |
0.011741 | |
0.011691 | |
0.011648 | |
0.011752 | |
0.011634 | |
0.011793 | |
0.011866 | |
0.011918 | |
0.011912 | |
0.011902 | |
0.011860 | |
0.011976 | |
0.011954 | |
0.012045 | |
0.011930 | |
0.012043 | |
0.011992 | |
0.011941 | |
0.011966 | |
0.011907 | |
0.011859 | |
0.011912 | |
0.011878 | |
0.011818 | |
0.011748 | |
0.011826 | |
0.011921 | |
0.011867 | |
0.011783 | |
0.011785 | |
0.011585 | |
0.011436 | |
0.011556 | |
0.011305 | |
0.011221 | |
0.011068 | |
0.011099 | |
0.011058 | |
0.011045 | |
0.011007 | |
0.010972 | |
0.010946 | |
0.010925 | |
0.010843 | |
0.010923 | |
0.010785 | |
0.010724 | |
0.010897 | |
0.010801 | |
0.010921 | |
0.010865 | |
0.010908 | |
0.010897 | |
0.010890 | |
0.010883 | |
0.011046 | |
0.011131 | |
0.011206 | |
0.011298 | |
0.011351 | |
0.011129 | |
0.011421 | |
0.011439 | |
0.011382 | |
0.011455 | |
0.011503 | |
0.011457 | |
0.011473 | |
0.011469 | |
0.011381 | |
0.011424 | |
0.011534 | |
0.011400 | |
0.011343 | |
0.011274 | |
0.011269 | |
0.011488 | |
0.011595 | |
0.011539 | |
0.011632 | |
0.011736 | |
0.011667 | |
0.011703 | |
0.011766 | |
0.011743 | |
0.011857 | |
0.011740 | |
0.011745 | |
0.011728 | |
0.011769 | |
0.011891 | |
0.011918 | |
0.011941 | |
0.011949 | |
0.011886 | |
0.011886 | |
0.011956 | |
0.011804 | |
0.011733 | |
0.011802 | |
0.011941 | |
0.011901 | |
0.011899 | |
0.011913 | |
0.011909 | |
0.011671 | |
0.011733 | |
0.011763 | |
0.011936 | |
0.011908 | |
0.012464 | |
0.012408 | |
0.012434 | |
0.012370 | |
0.011763 | |
0.012598 | |
0.012700 | |
0.011710 | |
0.011616 | |
0.011630 | |
0.011558 | |
0.011556 | |
0.011427 | |
0.011333 | |
0.011311 | |
0.011414 | |
0.011393 | |
0.011474 | |
0.011293 | |
0.011386 | |
0.011500 | |
0.011638 | |
0.011573 | |
0.011546 | |
0.011610 | |
0.011655 | |
0.011382 | |
0.011276 | |
0.011198 | |
0.010971 | |
0.011097 | |
0.010855 | |
0.010967 | |
0.010749 | |
0.010661 | |
0.010738 | |
0.010584 | |
0.010551 | |
0.010602 | |
0.010696 | |
0.010524 | |
0.010577 | |
0.010577 | |
0.010759 | |
0.010576 | |
0.010639 | |
0.010708 | |
0.010744 | |
0.010777 | |
0.010561 | |
0.010754 | |
0.010566 | |
0.010498 | |
0.010737 | |
0.011790 | |
0.010425 | |
0.010344 | |
0.010218 | |
0.010298 |