Storia delle tariffe giornaliere SOS /CNH dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 scellino somalo = 0.013210 Yuan cinese offshore
il minimo sul
1 scellino somalo = 0.003936 Yuan cinese offshore
Storico dei prezzi di CNH / SOS
Date | SOS/CNH |
| 0.012665 |
| 0.012678 |
| 0.012628 |
| 0.012676 |
| 0.012682 |
| 0.012709 |
| 0.012707 |
| 0.012708 |
| 0.012695 |
| 0.012579 |
| 0.012560 |
| 0.012613 |
| 0.012617 |
| 0.012622 |
| 0.012627 |
| 0.012619 |
| 0.012584 |
| 0.012599 |
| 0.012589 |
| 0.012545 |
| 0.012415 |
| 0.012482 |
| 0.012501 |
| 0.012586 |
| 0.012497 |
| 0.012526 |
| 0.012545 |
| 0.012755 |
| 0.012750 |
| 0.012826 |
| 0.012798 |
| 0.012799 |
| 0.012752 |
| 0.012830 |
| 0.012821 |
| 0.012828 |
| 0.012812 |
| 0.012773 |
| 0.012800 |
| 0.012805 |
| 0.012785 |
| 0.012655 |
| 0.012561 |
| 0.012626 |
| 0.012616 |
| 0.012692 |
| 0.012748 |
| 0.012725 |
| 0.012591 |
| 0.012586 |
| 0.012513 |
| 0.012470 |
| 0.012388 |
| 0.012240 |
| 0.012165 |
| 0.012257 |
| 0.012173 |
| 0.012094 |
| 0.012051 |
| 0.012227 |
| 0.012243 |
| 0.012065 |
| 0.012000 |
| 0.011967 |
| 0.011890 |
| 0.011911 |
| 0.011858 |
| 0.011936 |
| 0.012189 |
| 0.012265 |
| 0.012283 |
| 0.012299 |
| 0.012258 |
| 0.012740 |
| 0.012618 |
| 0.012379 |
| 0.012725 |
| 0.012897 |
| 0.012925 |
| 0.012676 |
| 0.012595 |
| 0.012494 |
| 0.012622 |
| 0.012332 |
| 0.012176 |
| 0.012208 |
| 0.012151 |
| 0.012083 |
| 0.011972 |
| 0.011800 |
| 0.011935 |
| 0.011864 |
| 0.011687 |
| 0.011600 |
| 0.011573 |
| 0.011562 |
| 0.011556 |
| 0.011682 |
| 0.011482 |
| 0.011532 |
| 0.011476 |
| 0.011735 |
| 0.011630 |
| 0.011531 |
| 0.011348 |
| 0.010965 |
| 0.010987 |
| 0.010889 |
| 0.010810 |
| 0.010939 |
| 0.010930 |
| 0.010949 |
| 0.010966 |
| 0.010898 |
| 0.010982 |
| 0.010973 |
| 0.010943 |
| 0.010970 |
| 0.010986 |
| 0.010970 |
| 0.010964 |
| 0.010979 |
| 0.011001 |
| 0.010974 |
| 0.011008 |
| 0.011001 |
| 0.010975 |
| 0.010980 |
| 0.011164 |
| 0.011101 |
| 0.011116 |
| 0.011153 |
| 0.011088 |
| 0.011149 |
| 0.011178 |
| 0.011156 |
| 0.011194 |
| 0.011213 |
| 0.011174 |
| 0.011153 |
| 0.011188 |
| 0.011148 |
| 0.011175 |
| 0.011164 |
| 0.011131 |
| 0.011027 |
| 0.010994 |
| 0.011008 |
| 0.011035 |
| 0.011083 |
| 0.011049 |
| 0.011129 |
| 0.011143 |
| 0.011254 |
| 0.011261 |
| 0.011347 |
| 0.011307 |
| 0.011198 |
| 0.011182 |
| 0.011282 |
| 0.011127 |
| 0.011132 |
| 0.011066 |
| 0.011076 |
| 0.011144 |
| 0.011187 |
| 0.011227 |
| 0.011139 |
| 0.011119 |
| 0.011239 |
| 0.011256 |
| 0.011242 |
| 0.011235 |
| 0.011336 |
| 0.011327 |
| 0.011267 |
| 0.011399 |
| 0.011532 |
| 0.011546 |
| 0.011510 |
| 0.011657 |
| 0.011569 |
| 0.011764 |
| 0.011704 |
| 0.011733 |
| 0.011812 |
| 0.011847 |
| 0.011942 |
| 0.011935 |
| 0.012002 |
| 0.012033 |
| 0.012055 |
| 0.012046 |
| 0.012078 |
| 0.012089 |
| 0.012188 |
| 0.012162 |
| 0.012192 |
| 0.012167 |
| 0.012291 |
| 0.012354 |
| 0.012286 |
| 0.012254 |
| 0.012314 |
| 0.012234 |
| 0.012207 |
| 0.012233 |
| 0.012105 |
| 0.012276 |
| 0.012289 |
| 0.012072 |
| 0.011954 |
| 0.011975 |
| 0.012120 |
| 0.012009 |
| 0.011985 |
| 0.012123 |
| 0.012027 |
| 0.011863 |
| 0.011853 |
| 0.012032 |
| 0.012059 |
| 0.012103 |
| 0.012052 |
| 0.012159 |
| 0.012125 |
| 0.012132 |
| 0.012129 |
| 0.012099 |
| 0.012129 |
| 0.012201 |
| 0.012187 |
| 0.012218 |
| 0.012297 |
| 0.012321 |
| 0.012260 |
| 0.012168 |
| 0.012309 |
| 0.012438 |
| 0.012379 |
| 0.012226 |
| 0.012270 |
| 0.012317 |
| 0.011901 |
| 0.011886 |
| 0.011839 |
| 0.011865 |
| 0.011773 |
| 0.011876 |
| 0.011936 |
| 0.012005 |
| 0.011959 |
| 0.011944 |
| 0.011946 |
| 0.011945 |
| 0.011693 |
| 0.011639 |
| 0.011587 |
| 0.011572 |
| 0.011596 |
| 0.011598 |
| 0.011556 |
| 0.011598 |
| 0.011613 |
| 0.011588 |
| 0.011542 |
| 0.011708 |
| 0.011741 |
| 0.011691 |
| 0.011648 |
| 0.011752 |
| 0.011634 |
| 0.011793 |
| 0.011866 |
| 0.011918 |
| 0.011912 |
| 0.011902 |
| 0.011860 |
| 0.011976 |
| 0.011954 |
| 0.012045 |
| 0.011930 |
| 0.012043 |
| 0.011992 |
| 0.011941 |
| 0.011966 |
| 0.011907 |
| 0.011859 |
| 0.011912 |
| 0.011878 |
| 0.011818 |
| 0.011748 |
| 0.011826 |
| 0.011921 |
| 0.011867 |
| 0.011783 |
| 0.011785 |
| 0.011585 |
| 0.011436 |
| 0.011556 |
| 0.011305 |
| 0.011221 |
| 0.011068 |
| 0.011099 |
| 0.011058 |
| 0.011045 |
| 0.011007 |
| 0.010972 |
| 0.010946 |
| 0.010925 |
| 0.010843 |
| 0.010923 |
| 0.010785 |
| 0.010724 |
| 0.010897 |
| 0.010801 |
| 0.010921 |
| 0.010865 |
| 0.010908 |
| 0.010897 |
| 0.010890 |
| 0.010883 |
| 0.011046 |
| 0.011131 |
| 0.011206 |
| 0.011298 |
| 0.011351 |
| 0.011129 |
| 0.011421 |
| 0.011439 |
| 0.011382 |
| 0.011455 |
| 0.011503 |
| 0.011457 |
| 0.011473 |
| 0.011469 |
| 0.011381 |
| 0.011424 |
| 0.011534 |
| 0.011400 |
| 0.011343 |
| 0.011274 |
| 0.011269 |
| 0.011488 |
| 0.011595 |
| 0.011539 |
| 0.011632 |
| 0.011736 |
| 0.011667 |
| 0.011703 |
| 0.011766 |
| 0.011743 |
| 0.011857 |
| 0.011740 |
| 0.011745 |
| 0.011728 |
| 0.011769 |
| 0.011891 |
| 0.011918 |
| 0.011941 |
| 0.011949 |
| 0.011886 |
| 0.011886 |
| 0.011956 |
| 0.011804 |
| 0.011733 |
| 0.011802 |
| 0.011941 |
| 0.011901 |
| 0.011899 |
| 0.011913 |
| 0.011909 |
| 0.011671 |
| 0.011733 |
| 0.011763 |
| 0.011936 |
| 0.011908 |
| 0.012464 |
| 0.012408 |
| 0.012434 |
| 0.012370 |
| 0.011763 |
| 0.012598 |
| 0.012700 |
| 0.011710 |
| 0.011616 |
| 0.011630 |
| 0.011558 |
| 0.011556 |
| 0.011427 |
| 0.011333 |
| 0.011311 |
| 0.011414 |
| 0.011393 |
| 0.011474 |
| 0.011293 |
| 0.011386 |
| 0.011500 |
| 0.011638 |
| 0.011573 |
| 0.011546 |
| 0.011610 |
| 0.011655 |
| 0.011382 |
| 0.011276 |
| 0.011198 |
| 0.010971 |
| 0.011097 |
| 0.010855 |
| 0.010967 |
| 0.010749 |
| 0.010661 |
| 0.010738 |
| 0.010584 |
| 0.010551 |
| 0.010602 |
| 0.010696 |
| 0.010524 |
| 0.010577 |
| 0.010577 |
| 0.010759 |
| 0.010576 |
| 0.010639 |
| 0.010708 |
| 0.010744 |
| 0.010777 |
| 0.010561 |
| 0.010754 |
| 0.010566 |
| 0.010498 |
| 0.010737 |
| 0.011790 |
| 0.010425 |
| 0.010344 |
| 0.010218 |
| 0.010298 |