Historyczny szyling somalijski / Chinese Offshore Yuan

Historia stawek dziennych SOS /CNH ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 szyling somalijski = 0.013210 Chinese Offshore Yuan

minimum na

1 szyling somalijski = 0.003936 Chinese Offshore Yuan

Cena Historia CNH / SOS

Date SOS/CNH
0.011842
0.011877
0.011914
0.011918
0.011856
0.011825
0.011884
0.011832
0.011874
0.011897
0.011883
0.011952
0.011918
0.011926
0.011931
0.012032
0.012074
0.012059
0.012070
0.012071
0.012063
0.012108
0.012066
0.012114
0.012134
0.012200
0.012196
0.012209
0.012233
0.012257
0.012326
0.012333
0.012394
0.012382
0.012441
0.012449
0.012478
0.012474
0.012452
0.012464
0.012484
0.012502
0.012465
0.012454
0.012460
0.012480
0.012487
0.012529
0.012579
0.012586
0.012570
0.012564
0.012558
0.012551
0.012554
0.012522
0.012559
0.012573
0.012568
0.012617
0.012556
0.012623
0.012619
0.012611
0.012743
0.012762
0.012794
0.012845
0.012713
0.012704
0.012645
0.012699
0.012790
0.012700
0.012713
0.012795
0.012907
0.012729
0.012702
0.012839
0.012867
0.012805
0.012772
0.012764
0.012700
0.012752
0.012706
0.012658
0.012638
0.012442
0.012508
0.012497
0.012410
0.012373
0.012271
0.012363
0.012420
0.012457
0.012452
0.012471
0.012479
0.012564
0.012513
0.012713
0.012772
0.012735
0.012745
0.012804
0.012752
0.012722
0.012725
0.012696
0.012701
0.012665
0.012678
0.012628
0.012676
0.012682
0.012709
0.012707
0.012708
0.012695
0.012579
0.012560
0.012613
0.012617
0.012622
0.012627
0.012619
0.012584
0.012599
0.012589
0.012545
0.012415
0.012482
0.012501
0.012586
0.012497
0.012526
0.012545
0.012755
0.012750
0.012826
0.012798
0.012799
0.012752
0.012830
0.012821
0.012828
0.012812
0.012773
0.012800
0.012805
0.012785
0.012655
0.012561
0.012626
0.012616
0.012692
0.012748
0.012725
0.012591
0.012586
0.012513
0.012470
0.012388
0.012240
0.012165
0.012257
0.012173
0.012094
0.012051
0.012227
0.012243
0.012065
0.012000
0.011967
0.011890
0.011911
0.011858
0.011936
0.012189
0.012265
0.012283
0.012299
0.012258
0.012740
0.012618
0.012379
0.012725
0.012897
0.012925
0.012676
0.012595
0.012494
0.012622
0.012332
0.012176
0.012208
0.012151
0.012083
0.011972
0.011800
0.011935
0.011864
0.011687
0.011600
0.011573
0.011562
0.011556
0.011682
0.011482
0.011532
0.011476
0.011735
0.011630
0.011531
0.011348
0.010965
0.010987
0.010889
0.010810
0.010939
0.010930
0.010949
0.010966
0.010898
0.010982
0.010973
0.010943
0.010970
0.010986
0.010970
0.010964
0.010979
0.011001
0.010974
0.011008
0.011001
0.010975
0.010980
0.011164
0.011101
0.011116
0.011153
0.011088
0.011149
0.011178
0.011156
0.011194
0.011213
0.011174
0.011153
0.011188
0.011148
0.011175
0.011164
0.011131
0.011027
0.010994
0.011008
0.011035
0.011083
0.011049
0.011129
0.011143
0.011254
0.011261
0.011347
0.011307
0.011198
0.011182
0.011282
0.011127
0.011132
0.011066
0.011076
0.011144
0.011187
0.011227
0.011139
0.011119
0.011239
0.011256
0.011242
0.011235
0.011336
0.011327
0.011267
0.011399
0.011532
0.011546
0.011510
0.011657
0.011569
0.011764
0.011704
0.011733
0.011812
0.011847
0.011942
0.011935
0.012002
0.012033
0.012055
0.012046
0.012078
0.012089
0.012188
0.012162
0.012192
0.012167
0.012291
0.012354
0.012286
0.012254
0.012314
0.012234
0.012207
0.012233
0.012105
0.012276
0.012289
0.012072
0.011954
0.011975
0.012120
0.012009
0.011985
0.012123
0.012027
0.011863
0.011853
0.012032
0.012059
0.012103
0.012052
0.012159
0.012125
0.012132
0.012129
0.012099
0.012129
0.012201
0.012187
0.012218
0.012297
0.012321
0.012260
0.012168
0.012309
0.012438
0.012379
0.012226
0.012270
0.012317
0.011901
0.011886
0.011839
0.011865
0.011773
0.011876
0.011936
0.012005
0.011959
0.011944
0.011946
0.011945
0.011693
0.011639
0.011587
0.011572
0.011596
0.011598
0.011556
0.011598
0.011613
0.011588
0.011542
0.011708
0.011741
0.011691
0.011648
0.011752
0.011634
0.011793
0.011866
0.011918
0.011912
0.011902
0.011860
0.011976
0.011954
0.012045
0.011930
0.012043
0.011992
0.011941
0.011966
0.011907
0.011859
0.011912
0.011878
0.011818
0.011748
0.011826
0.011921
0.011867
0.011783
0.011785
0.011585
0.011436
0.011556
0.011305
0.011221
0.011068
0.011099
0.011058
0.011045
0.011007
0.010972
0.010946
0.010925
0.010843
0.010923
0.010785
0.010724
0.010897
0.010801
0.010921
0.010865
0.010908
0.010897
0.010890
0.010883
0.011046
0.011131
0.011206
0.011298
0.011351
0.011129
0.011421
0.011439
0.011382
0.011455
0.011503
0.011457
0.011473
0.011469
0.011381
0.011424
0.011534
0.011400
0.011343
0.011274
0.011269
0.011488
0.011595
0.011539
0.011632
0.011736
0.011667
0.011703
0.011766
0.011743
0.011857
0.011740
0.011745
0.011728
0.011769
0.011891
0.011918
0.011941
0.011949
0.011886
0.011886
0.011956
0.011804
0.011733
0.011802
0.011941
0.011901
0.011899
0.011913
0.011909
0.011671
0.011733
0.011763
0.011936
0.011908
0.012464
0.012408
0.012434
0.012370
0.011763
0.012598
0.012700
0.011710
0.011616
0.011630
0.011558
0.011556
0.011427
0.011333
0.011311
0.011414
0.011393
0.011474
0.011293
0.011386
0.011500
0.011638
0.011573
0.011546
0.011610
0.011655
0.011382
0.011276
0.011198
0.010971
0.011097
0.010855
0.010967
0.010749
0.010661
0.010738
0.010584
0.010551
0.010602
0.010696
0.010524
0.010577
0.010577
0.010759
0.010576
0.010639
0.010708
0.010744
0.010777
0.010561
0.010754
0.010566
0.010498
0.010737
0.011790
0.010425
0.010344
0.010218
0.010298