История дневной ставки SOS /IDR с Среда, 17 Март 2004.
Максимально было достигнуто
1 сомалийский шиллинг = 29.3439 индонезийская рупия
минимум на
1 сомалийский шиллинг = 2.9079 индонезийская рупия
Date | SOS/IDR |
---|---|
28.4223 | |
28.3980 | |
28.1484 | |
27.9211 | |
27.8915 | |
27.6471 | |
27.4776 | |
27.1643 | |
27.5930 | |
27.3819 | |
27.3779 | |
27.2722 | |
27.5740 | |
27.7268 | |
27.4208 | |
27.2503 | |
27.1521 | |
26.8547 | |
27.0181 | |
27.0384 | |
27.3868 | |
27.0789 | |
27.1377 | |
26.9435 | |
27.4367 | |
27.2645 | |
27.7505 | |
27.8416 | |
27.4539 | |
27.4915 | |
27.2247 | |
27.0132 | |
27.0571 | |
26.9426 | |
26.7292 | |
26.7954 | |
26.9193 | |
26.9705 | |
26.7749 | |
26.5429 | |
26.3987 | |
26.3227 | |
26.6641 | |
26.4657 | |
26.4411 | |
26.3929 | |
26.1661 | |
26.0993 | |
26.3397 | |
26.1717 | |
26.0214 | |
25.9389 | |
25.8310 | |
26.3760 | |
26.1289 | |
27.1042 | |
27.0084 | |
26.7643 | |
26.6743 | |
26.7717 | |
26.7539 | |
26.3944 | |
26.4209 | |
26.6058 | |
27.4225 | |
27.3579 | |
27.4705 | |
27.3595 | |
27.5926 | |
27.2990 | |
27.6934 | |
27.6812 | |
27.3419 | |
27.5999 | |
27.4731 | |
27.5178 | |
27.2185 | |
26.9627 | |
26.8679 | |
26.7483 | |
26.3835 | |
26.1714 | |
26.1922 | |
26.1619 | |
26.2354 | |
25.9918 | |
25.8918 | |
26.1182 | |
26.3289 | |
25.9008 | |
25.8990 | |
25.9252 | |
25.5916 | |
25.6192 | |
25.5171 | |
24.9042 | |
25.1432 | |
25.2081 | |
25.2898 | |
25.0475 | |
25.0972 | |
24.9112 | |
24.6783 | |
24.6602 | |
24.8040 | |
24.6026 | |
24.8146 | |
24.5925 | |
24.7747 | |
24.6732 | |
24.6933 | |
24.7754 | |
24.5736 | |
24.5327 | |
24.4646 | |
24.7616 | |
24.6506 | |
24.8231 | |
24.6504 | |
24.5559 | |
24.3899 | |
24.5557 | |
24.5559 | |
24.3534 | |
24.1318 | |
24.5475 | |
24.5528 | |
24.5073 | |
24.5602 | |
24.5214 | |
24.6038 | |
24.7703 | |
24.7860 | |
24.8350 | |
24.9025 | |
24.8387 | |
25.0007 | |
25.1322 | |
24.9734 | |
25.0251 | |
25.0272 | |
24.7758 | |
24.4913 | |
24.5186 | |
24.6265 | |
24.6540 | |
24.6815 | |
24.4307 | |
24.7627 | |
24.8875 | |
25.1012 | |
25.1442 | |
25.0509 | |
24.8532 | |
24.8215 | |
24.7890 | |
24.7203 | |
24.5244 | |
24.3018 | |
24.0365 | |
24.0504 | |
24.1502 | |
24.1716 | |
24.2923 | |
24.3020 | |
24.1483 | |
24.3135 | |
24.3356 | |
24.2493 | |
24.3001 | |
24.3042 | |
24.4349 | |
24.1552 | |
24.5869 | |
25.1976 | |
25.2463 | |
25.3406 | |
25.3722 | |
25.4520 | |
25.6616 | |
25.3587 | |
25.6125 | |
25.4821 | |
25.2697 | |
25.4376 | |
25.3731 | |
25.2437 | |
25.1315 | |
24.9561 | |
25.4509 | |
24.8134 | |
24.6191 | |
24.4131 | |
24.6652 | |
24.1575 | |
24.2575 | |
25.1597 | |
25.9539 | |
25.7297 | |
26.0450 | |
25.9900 | |
26.4233 | |
26.5000 | |
27.2723 | |
27.8773 | |
27.6639 | |
29.3439 | |
26.1626 | |
24.2767 | |
24.4978 | |
23.9405 | |
23.4651 | |
23.5392 | |
23.7574 | |
22.7667 | |
23.5206 | |
23.5506 | |
23.9872 | |
24.0458 | |
24.1069 | |
24.1532 | |
24.2082 | |
24.3257 | |
24.2780 | |
24.2808 | |
24.1742 | |
24.2744 | |
24.2217 | |
24.2475 | |
24.4445 | |
24.4068 | |
24.5366 | |
24.2765 | |
24.1880 | |
24.2601 | |
24.6874 | |
24.5802 | |
24.7909 | |
24.6230 | |
24.5116 | |
24.2034 | |
24.0797 | |
23.9542 | |
24.3035 | |
24.2465 | |
24.5020 | |
24.6645 | |
24.6276 | |
24.6176 | |
24.8495 | |
24.9023 | |
24.7282 | |
24.6319 | |
24.5190 | |
24.2869 | |
24.2620 | |
24.5012 | |
24.5566 | |
24.4027 | |
24.6011 | |
24.5795 | |
24.4117 | |
24.2047 | |
24.4202 | |
24.2306 | |
24.0881 | |
24.2585 | |
24.5704 | |
24.3213 | |
24.2722 | |
24.8799 | |
25.1201 | |
25.1737 | |
25.1375 | |
24.6372 | |
24.9758 | |
25.1751 | |
25.6213 | |
25.7884 | |
26.3529 | |
26.2990 | |
26.2404 | |
26.4816 | |
25.2105 | |
24.8831 | |
24.9228 | |
24.9151 | |
24.8932 | |
24.7870 | |
24.8054 | |
24.7903 | |
24.7383 | |
24.6514 | |
24.7584 | |
24.6627 | |
24.5957 | |
24.6106 | |
24.3230 | |
24.2234 | |
24.0923 | |
24.0207 | |
24.2415 | |
24.6110 | |
24.2592 | |
24.1311 | |
24.0384 | |
24.0253 | |
23.8423 | |
23.8584 | |
23.6472 | |
23.6297 | |
23.7267 | |
23.5408 | |
23.6896 | |
23.5294 | |
23.4440 | |
23.5008 | |
23.2657 | |
22.9136 | |
23.0937 | |
23.1829 | |
23.1849 | |
23.5142 | |
23.4948 | |
22.8380 | |
23.3650 | |
23.3749 | |
23.2162 | |
23.3062 | |
23.3963 | |
23.3767 | |
23.4399 | |
23.3868 | |
23.3122 | |
23.3363 | |
23.3774 | |
22.9838 | |
22.8631 | |
22.7318 | |
23.0370 | |
23.0613 | |
23.2007 | |
23.0191 | |
23.0821 | |
23.2113 | |
22.9904 | |
23.0147 | |
23.1733 | |
23.0574 | |
23.0089 | |
22.8463 | |
22.9698 | |
22.9812 | |
22.9480 | |
23.0126 | |
23.0593 | |
23.0483 | |
23.0689 | |
23.0768 | |
22.9388 | |
23.1646 | |
22.8680 | |
22.7739 | |
23.0502 | |
23.1296 | |
23.1161 | |
23.1157 | |
23.2136 | |
23.1528 | |
22.8373 | |
22.9250 | |
23.1480 | |
23.2290 | |
23.1525 | |
24.1212 | |
24.1375 | |
24.0144 | |
23.8853 | |
23.2356 | |
24.6135 | |
24.7290 | |
22.8658 | |
22.5048 | |
22.4316 | |
22.1410 | |
22.3364 | |
22.0537 | |
22.0987 | |
22.1159 | |
22.6006 | |
22.4527 | |
22.5227 | |
22.4892 | |
22.7632 | |
22.5978 | |
22.8589 | |
22.7729 | |
22.6042 | |
22.6862 | |
22.7669 | |
22.3874 | |
22.8264 | |
22.7911 | |
22.5868 | |
22.7016 | |
22.9134 | |
22.5074 | |
22.2742 | |
21.9934 | |
21.7831 | |
21.7631 | |
21.4946 | |
21.4205 | |
21.5292 | |
21.6981 | |
21.3172 | |
21.3192 | |
21.4113 | |
21.9785 | |
21.9254 | |
21.9832 | |
22.1611 | |
22.2965 | |
22.5500 | |
22.2555 | |
22.4351 | |
22.1424 | |
21.9053 | |
22.8115 | |
25.2958 | |
22.1886 | |
22.0871 | |
21.8045 | |
22.1209 | |
22.1023 | |
21.9616 | |
21.2496 | |
21.0762 | |
20.9609 | |
22.8446 | |
22.5614 | |
22.7179 | |
21.9024 | |
21.7379 | |
21.1882 | |
21.0387 | |
20.7283 | |
20.1919 | |
20.1131 | |
19.9058 | |
19.7323 | |
19.4631 | |
19.2353 | |
19.2340 | |
19.1028 | |
18.9384 | |
19.1238 | |
18.8540 | |
18.7871 | |
18.8258 | |
18.8125 | |
18.6120 | |
18.4002 | |
18.4090 | |
18.6085 | |
18.5103 | |
18.6676 | |
18.4709 | |
18.7813 | |
18.6920 | |
18.4858 | |
18.4055 | |
18.1249 | |
17.9762 | |
17.9803 | |
17.6338 | |
17.7846 | |
17.4328 | |
17.5245 | |
17.1363 | |
17.1389 | |
17.5083 | |
16.8288 | |
16.2902 | |
15.7883 | |
15.6124 | |
15.4522 | |
15.4861 | |
15.6080 | |
15.4040 | |
15.6739 | |
15.8832 | |
15.5871 | |
14.7125 | |
14.4206 | |
14.1117 | |
13.9164 | |
13.9706 | |
13.8427 | |
13.8596 | |
13.8735 | |
12.9113 | |
12.8080 | |
12.8435 | |
12.9446 | |
12.9546 | |
12.8048 | |
12.6085 | |
12.5201 | |
12.3435 | |
11.9822 | |
11.7725 | |
11.7794 | |
11.8035 | |
11.8619 | |
11.6911 | |
11.5651 | |
11.5174 | |
11.4520 | |
11.3675 | |
11.1987 | |
11.0727 | |
11.1035 | |
11.0818 | |
10.9466 | |
11.1649 | |
11.2268 | |
11.2353 | |
10.8998 | |
10.9505 | |
10.8043 | |
10.7394 | |
10.7107 | |
10.3332 | |
10.0362 | |
9.8048 | |
9.6320 | |
9.5591 | |
9.3841 | |
9.2558 | |
8.8931 | |
9.0674 | |
8.9493 | |
9.1074 | |
9.1166 | |
8.9341 | |
8.8658 | |
8.6805 | |
8.4876 | |
8.3052 | |
7.9778 | |
7.6787 | |
7.5587 | |
7.4867 | |
7.2686 | |
7.2207 | |
7.1412 | |
7.1005 | |
6.9958 | |
6.9485 | |
6.8220 | |
6.7936 | |
6.7098 | |
6.6220 | |
6.5127 | |
6.4390 | |
6.3953 | |
6.3147 | |
6.2435 | |
6.2549 | |
6.1516 | |
6.1217 | |
6.0801 | |
6.0139 | |
6.2243 | |
6.1492 | |
6.1323 | |
6.0258 | |
6.0205 | |
6.0872 | |
6.0428 | |
6.0423 | |
6.0567 | |
6.0107 | |
5.9659 | |
5.9802 | |
5.9624 | |
5.9514 | |
5.9699 | |
5.9626 | |
5.9531 | |
5.9559 | |
5.9555 | |
5.9115 | |
5.9000 | |
5.9123 | |
5.8908 | |
5.8964 | |
5.8201 | |
5.8819 | |
5.8778 | |
5.8445 | |
5.8565 | |
5.8396 | |
5.8430 | |
5.8268 | |
5.8204 | |
5.8471 | |
5.8530 | |
5.7702 | |
5.8288 | |
5.7807 | |
5.8025 | |
5.8800 | |
5.8433 | |
5.8211 | |
5.6821 | |
5.7172 | |
5.6512 | |
5.6971 | |
5.6365 | |
5.6197 | |
5.6286 | |
5.6403 | |
5.6013 | |
5.6262 | |
5.6138 | |
5.6272 | |
5.5309 | |
5.5363 | |
5.5217 | |
5.5515 | |
5.4982 | |
5.6470 | |
5.5948 | |
5.5490 | |
5.5640 | |
5.5726 | |
5.5542 | |
5.5589 | |
5.6497 | |
5.5734 | |
5.5113 | |
5.5378 | |
5.4487 | |
5.4726 | |
5.4312 | |
5.4782 | |
5.5219 | |
5.5963 | |
5.5223 | |
5.3021 | |
5.2521 | |
5.2213 | |
5.2423 | |
5.2242 | |
5.2476 | |
5.1759 | |
5.2179 | |
5.2353 | |
5.2556 | |
5.2488 | |
5.3492 | |
5.3404 | |
5.3254 | |
5.2738 | |
5.3580 | |
5.3730 | |
5.3784 | |
5.3477 | |
5.3395 | |
5.3902 | |
5.4117 | |
5.4031 | |
5.4220 | |
5.4454 | |
5.4399 | |
5.4603 | |
5.4875 | |
5.4979 | |
5.5484 | |
5.5700 | |
5.5842 | |
5.6533 | |
5.6522 | |
5.6582 | |
5.6665 | |
5.5847 | |
5.6233 | |
5.6367 | |
5.6337 | |
5.6201 | |
5.6398 | |
5.5926 | |
5.5907 | |
5.5703 | |
5.5759 | |
5.5662 | |
5.5087 | |
5.5651 | |
5.5669 | |
5.5890 | |
5.6035 | |
5.5431 | |
5.5913 | |
5.6173 | |
5.5954 | |
5.5981 | |
5.5824 | |
5.5684 | |
5.6239 | |
5.6676 | |
5.6681 | |
5.6864 | |
5.7302 | |
5.7699 | |
5.8250 | |
5.9888 | |
5.8812 | |
5.9744 | |
5.8788 | |
5.9467 | |
5.9165 | |
5.9078 | |
6.1284 | |
6.1112 | |
6.1371 | |
6.1820 | |
6.2245 | |
6.0530 | |
6.1402 | |
6.1300 | |
6.1708 | |
6.2326 | |
6.2749 | |
6.2689 | |
6.2198 | |
6.1468 | |
6.1564 | |
6.3180 | |
6.3965 | |
6.4378 | |
6.7317 | |
6.7655 | |
6.7576 | |
6.7523 | |
6.6973 | |
6.7107 | |
6.8163 | |
6.7867 | |
6.7198 | |
6.7686 | |
6.8180 | |
6.8185 | |
6.9303 | |
6.8998 | |
7.0116 | |
7.0313 | |
6.9734 | |
6.9970 | |
6.9066 | |
6.9022 | |
7.0406 | |
7.0958 | |
7.2469 | |
7.2350 | |
7.2430 | |
7.3649 | |
7.1798 | |
7.0747 | |
7.2285 | |
7.2297 | |
7.4013 | |
7.3362 | |
7.4339 | |
7.6616 | |
7.6148 | |
7.9174 | |
8.0044 | |
8.1373 | |
8.1710 | |
8.4390 | |
8.5018 | |
8.5847 | |
8.4245 | |
8.4787 | |
8.3633 | |
8.3734 | |
7.9377 | |
7.7288 | |
7.8642 | |
8.1152 | |
8.0832 | |
8.2338 | |
8.1769 | |
8.4578 | |
8.9705 | |
8.7732 | |
8.6523 | |
7.7286 | |
7.9414 | |
7.8853 | |
7.1000 | |
7.1094 | |
6.8358 | |
6.6883 | |
6.5570 | |
7.0118 | |
6.6816 | |
6.7238 | |
6.4614 | |
6.8136 | |
6.8214 | |
6.7569 | |
6.4977 | |
6.8086 | |
6.8004 | |
6.8412 | |
6.9707 | |
6.9334 | |
6.9813 | |
6.9432 | |
6.9520 | |
6.9520 | |
6.8950 | |
6.8752 | |
6.7821 | |
6.6182 | |
6.8220 | |
6.8227 | |
6.8325 | |
6.7475 | |
7.1505 | |
6.7850 | |
6.7051 | |
6.5298 | |
6.5351 | |
6.7583 | |
6.9608 | |
6.8604 | |
7.0195 | |
7.1871 | |
7.0381 | |
7.0328 | |
6.9954 | |
6.9920 | |
6.9649 | |
6.9559 | |
6.6841 | |
6.7668 | |
6.7447 | |
6.6208 | |
6.7130 | |
6.6595 | |
6.7025 | |
6.9484 | |
6.8835 | |
6.9099 | |
7.0018 | |
7.2026 | |
7.1182 | |
7.0303 | |
7.0460 | |
7.0491 | |
7.0092 | |
6.9748 | |
6.9082 | |
6.5534 | |
6.8351 | |
6.7686 | |
6.7656 | |
6.7794 | |
6.7018 | |
6.7966 | |
6.5870 | |
6.5936 | |
6.5646 | |
6.5865 | |
6.6487 | |
6.8049 | |
6.8089 | |
6.8086 | |
6.8132 | |
6.8239 | |
6.8172 | |
6.9006 | |
6.8764 | |
6.9300 | |
6.8100 | |
6.7848 | |
6.7193 | |
6.7799 | |
6.7927 | |
6.7078 | |
6.6120 | |
6.6660 | |
6.5571 | |
6.6031 | |
6.5861 | |
6.7714 | |
6.8227 | |
6.6660 | |
6.8348 | |
6.8047 | |
6.8080 | |
6.7893 | |
6.8413 | |
6.8415 | |
6.8924 | |
6.7095 | |
6.7391 | |
6.6546 | |
6.6718 | |
6.7795 | |
6.8025 | |
6.7700 | |
6.6200 | |
6.7726 | |
6.6275 | |
6.8524 | |
6.8776 | |
6.7459 | |
6.6694 | |
6.8676 | |
7.0070 | |
6.9546 | |
6.7848 | |
6.6773 | |
6.7276 | |
6.5703 | |
6.2681 | |
6.0827 | |
6.1092 | |
6.1960 | |
6.1343 | |
6.1088 | |
5.9009 | |
5.8832 | |
5.9002 | |
5.7667 | |
5.7852 | |
5.7558 | |
5.7400 | |
5.6321 | |
5.6659 | |
5.6394 | |
5.6206 | |
5.6104 | |
5.6988 | |
5.7113 | |
5.6868 | |
5.5990 | |
5.5698 | |
5.5857 | |
5.5094 | |
5.4292 | |
5.2420 | |
5.1262 | |
4.9858 | |
4.9427 | |
4.9090 | |
4.8942 | |
4.8873 | |
4.6678 | |
4.4983 | |
4.4776 | |
4.5540 | |
4.1854 | |
4.0103 | |
3.8875 | |
3.7936 | |
3.8032 | |
3.6621 | |
3.6081 | |
3.5752 | |
3.4616 | |
3.4233 | |
3.3423 | |
3.3153 | |
3.1730 | |
3.1649 | |
3.0822 | |
3.0656 | |
3.0920 | |
3.1650 | |
3.1193 | |
3.0414 | |
3.0536 | |
3.0313 | |
3.0328 | |
3.0225 | |
2.9891 | |
2.9749 | |
2.9931 | |
2.9871 | |
2.9809 | |
2.9687 | |
2.9586 | |
2.9331 | |
2.9786 | |
3.0013 | |
2.9862 | |
2.9927 | |
3.0153 | |
2.9510 | |
2.9418 | |
2.9141 | |
2.9418 | |
3.0005 | |
3.0433 | |
3.0153 | |
3.0536 | |
3.1784 | |
3.2147 | |
3.2997 | |
3.2765 | |
3.3393 | |
3.3672 | |
3.3992 | |
3.4032 | |
3.4143 | |
3.5151 | |
3.4510 | |
3.4796 | |
3.4951 | |
3.4883 | |
3.4917 | |
3.5639 | |
3.5229 | |
3.4992 | |
3.5571 | |
3.5235 | |
3.4710 | |
3.4536 | |
3.3925 | |
3.2848 | |
3.1677 | |
3.2200 | |
3.2160 | |
3.2255 | |
3.1838 | |
3.2178 |