História das diárias SOS /IDR desde quarta, 17 março 2004.
O máximo foi atingido em
1 Xelim somaliano = 29.3439 Rupia indonésia
o mínimo em
1 Xelim somaliano = 2.9079 Rupia indonésia
história preço de IDR / SOS
Date | SOS/IDR |
| 28.4223 |
| 28.3980 |
| 28.1484 |
| 27.9211 |
| 27.8915 |
| 27.6471 |
| 27.4776 |
| 27.1643 |
| 27.5930 |
| 27.3819 |
| 27.3779 |
| 27.2722 |
| 27.5740 |
| 27.7268 |
| 27.4208 |
| 27.2503 |
| 27.1521 |
| 26.8547 |
| 27.0181 |
| 27.0384 |
| 27.3868 |
| 27.0789 |
| 27.1377 |
| 26.9435 |
| 27.4367 |
| 27.2645 |
| 27.7505 |
| 27.8416 |
| 27.4539 |
| 27.4915 |
| 27.2247 |
| 27.0132 |
| 27.0571 |
| 26.9426 |
| 26.7292 |
| 26.7954 |
| 26.9193 |
| 26.9705 |
| 26.7749 |
| 26.5429 |
| 26.3987 |
| 26.3227 |
| 26.6641 |
| 26.4657 |
| 26.4411 |
| 26.3929 |
| 26.1661 |
| 26.0993 |
| 26.3397 |
| 26.1717 |
| 26.0214 |
| 25.9389 |
| 25.8310 |
| 26.3760 |
| 26.1289 |
| 27.1042 |
| 27.0084 |
| 26.7643 |
| 26.6743 |
| 26.7717 |
| 26.7539 |
| 26.3944 |
| 26.4209 |
| 26.6058 |
| 27.4225 |
| 27.3579 |
| 27.4705 |
| 27.3595 |
| 27.5926 |
| 27.2990 |
| 27.6934 |
| 27.6812 |
| 27.3419 |
| 27.5999 |
| 27.4731 |
| 27.5178 |
| 27.2185 |
| 26.9627 |
| 26.8679 |
| 26.7483 |
| 26.3835 |
| 26.1714 |
| 26.1922 |
| 26.1619 |
| 26.2354 |
| 25.9918 |
| 25.8918 |
| 26.1182 |
| 26.3289 |
| 25.9008 |
| 25.8990 |
| 25.9252 |
| 25.5916 |
| 25.6192 |
| 25.5171 |
| 24.9042 |
| 25.1432 |
| 25.2081 |
| 25.2898 |
| 25.0475 |
| 25.0972 |
| 24.9112 |
| 24.6783 |
| 24.6602 |
| 24.8040 |
| 24.6026 |
| 24.8146 |
| 24.5925 |
| 24.7747 |
| 24.6732 |
| 24.6933 |
| 24.7754 |
| 24.5736 |
| 24.5327 |
| 24.4646 |
| 24.7616 |
| 24.6506 |
| 24.8231 |
| 24.6504 |
| 24.5559 |
| 24.3899 |
| 24.5557 |
| 24.5559 |
| 24.3534 |
| 24.1318 |
| 24.5475 |
| 24.5528 |
| 24.5073 |
| 24.5602 |
| 24.5214 |
| 24.6038 |
| 24.7703 |
| 24.7860 |
| 24.8350 |
| 24.9025 |
| 24.8387 |
| 25.0007 |
| 25.1322 |
| 24.9734 |
| 25.0251 |
| 25.0272 |
| 24.7758 |
| 24.4913 |
| 24.5186 |
| 24.6265 |
| 24.6540 |
| 24.6815 |
| 24.4307 |
| 24.7627 |
| 24.8875 |
| 25.1012 |
| 25.1442 |
| 25.0509 |
| 24.8532 |
| 24.8215 |
| 24.7890 |
| 24.7203 |
| 24.5244 |
| 24.3018 |
| 24.0365 |
| 24.0504 |
| 24.1502 |
| 24.1716 |
| 24.2923 |
| 24.3020 |
| 24.1483 |
| 24.3135 |
| 24.3356 |
| 24.2493 |
| 24.3001 |
| 24.3042 |
| 24.4349 |
| 24.1552 |
| 24.5869 |
| 25.1976 |
| 25.2463 |
| 25.3406 |
| 25.3722 |
| 25.4520 |
| 25.6616 |
| 25.3587 |
| 25.6125 |
| 25.4821 |
| 25.2697 |
| 25.4376 |
| 25.3731 |
| 25.2437 |
| 25.1315 |
| 24.9561 |
| 25.4509 |
| 24.8134 |
| 24.6191 |
| 24.4131 |
| 24.6652 |
| 24.1575 |
| 24.2575 |
| 25.1597 |
| 25.9539 |
| 25.7297 |
| 26.0450 |
| 25.9900 |
| 26.4233 |
| 26.5000 |
| 27.2723 |
| 27.8773 |
| 27.6639 |
| 29.3439 |
| 26.1626 |
| 24.2767 |
| 24.4978 |
| 23.9405 |
| 23.4651 |
| 23.5392 |
| 23.7574 |
| 22.7667 |
| 23.5206 |
| 23.5506 |
| 23.9872 |
| 24.0458 |
| 24.1069 |
| 24.1532 |
| 24.2082 |
| 24.3257 |
| 24.2780 |
| 24.2808 |
| 24.1742 |
| 24.2744 |
| 24.2217 |
| 24.2475 |
| 24.4445 |
| 24.4068 |
| 24.5366 |
| 24.2765 |
| 24.1880 |
| 24.2601 |
| 24.6874 |
| 24.5802 |
| 24.7909 |
| 24.6230 |
| 24.5116 |
| 24.2034 |
| 24.0797 |
| 23.9542 |
| 24.3035 |
| 24.2465 |
| 24.5020 |
| 24.6645 |
| 24.6276 |
| 24.6176 |
| 24.8495 |
| 24.9023 |
| 24.7282 |
| 24.6319 |
| 24.5190 |
| 24.2869 |
| 24.2620 |
| 24.5012 |
| 24.5566 |
| 24.4027 |
| 24.6011 |
| 24.5795 |
| 24.4117 |
| 24.2047 |
| 24.4202 |
| 24.2306 |
| 24.0881 |
| 24.2585 |
| 24.5704 |
| 24.3213 |
| 24.2722 |
| 24.8799 |
| 25.1201 |
| 25.1737 |
| 25.1375 |
| 24.6372 |
| 24.9758 |
| 25.1751 |
| 25.6213 |
| 25.7884 |
| 26.3529 |
| 26.2990 |
| 26.2404 |
| 26.4816 |
| 25.2105 |
| 24.8831 |
| 24.9228 |
| 24.9151 |
| 24.8932 |
| 24.7870 |
| 24.8054 |
| 24.7903 |
| 24.7383 |
| 24.6514 |
| 24.7584 |
| 24.6627 |
| 24.5957 |
| 24.6106 |
| 24.3230 |
| 24.2234 |
| 24.0923 |
| 24.0207 |
| 24.2415 |
| 24.6110 |
| 24.2592 |
| 24.1311 |
| 24.0384 |
| 24.0253 |
| 23.8423 |
| 23.8584 |
| 23.6472 |
| 23.6297 |
| 23.7267 |
| 23.5408 |
| 23.6896 |
| 23.5294 |
| 23.4440 |
| 23.5008 |
| 23.2657 |
| 22.9136 |
| 23.0937 |
| 23.1829 |
| 23.1849 |
| 23.5142 |
| 23.4948 |
| 22.8380 |
| 23.3650 |
| 23.3749 |
| 23.2162 |
| 23.3062 |
| 23.3963 |
| 23.3767 |
| 23.4399 |
| 23.3868 |
| 23.3122 |
| 23.3363 |
| 23.3774 |
| 22.9838 |
| 22.8631 |
| 22.7318 |
| 23.0370 |
| 23.0613 |
| 23.2007 |
| 23.0191 |
| 23.0821 |
| 23.2113 |
| 22.9904 |
| 23.0147 |
| 23.1733 |
| 23.0574 |
| 23.0089 |
| 22.8463 |
| 22.9698 |
| 22.9812 |
| 22.9480 |
| 23.0126 |
| 23.0593 |
| 23.0483 |
| 23.0689 |
| 23.0768 |
| 22.9388 |
| 23.1646 |
| 22.8680 |
| 22.7739 |
| 23.0502 |
| 23.1296 |
| 23.1161 |
| 23.1157 |
| 23.2136 |
| 23.1528 |
| 22.8373 |
| 22.9250 |
| 23.1480 |
| 23.2290 |
| 23.1525 |
| 24.1212 |
| 24.1375 |
| 24.0144 |
| 23.8853 |
| 23.2356 |
| 24.6135 |
| 24.7290 |
| 22.8658 |
| 22.5048 |
| 22.4316 |
| 22.1410 |
| 22.3364 |
| 22.0537 |
| 22.0987 |
| 22.1159 |
| 22.6006 |
| 22.4527 |
| 22.5227 |
| 22.4892 |
| 22.7632 |
| 22.5978 |
| 22.8589 |
| 22.7729 |
| 22.6042 |
| 22.6862 |
| 22.7669 |
| 22.3874 |
| 22.8264 |
| 22.7911 |
| 22.5868 |
| 22.7016 |
| 22.9134 |
| 22.5074 |
| 22.2742 |
| 21.9934 |
| 21.7831 |
| 21.7631 |
| 21.4946 |
| 21.4205 |
| 21.5292 |
| 21.6981 |
| 21.3172 |
| 21.3192 |
| 21.4113 |
| 21.9785 |
| 21.9254 |
| 21.9832 |
| 22.1611 |
| 22.2965 |
| 22.5500 |
| 22.2555 |
| 22.4351 |
| 22.1424 |
| 21.9053 |
| 22.8115 |
| 25.2958 |
| 22.1886 |
| 22.0871 |
| 21.8045 |
| 22.1209 |
| 22.1023 |
| 21.9616 |
| 21.2496 |
| 21.0762 |
| 20.9609 |
| 22.8446 |
| 22.5614 |
| 22.7179 |
| 21.9024 |
| 21.7379 |
| 21.1882 |
| 21.0387 |
| 20.7283 |
| 20.1919 |
| 20.1131 |
| 19.9058 |
| 19.7323 |
| 19.4631 |
| 19.2353 |
| 19.2340 |
| 19.1028 |
| 18.9384 |
| 19.1238 |
| 18.8540 |
| 18.7871 |
| 18.8258 |
| 18.8125 |
| 18.6120 |
| 18.4002 |
| 18.4090 |
| 18.6085 |
| 18.5103 |
| 18.6676 |
| 18.4709 |
| 18.7813 |
| 18.6920 |
| 18.4858 |
| 18.4055 |
| 18.1249 |
| 17.9762 |
| 17.9803 |
| 17.6338 |
| 17.7846 |
| 17.4328 |
| 17.5245 |
| 17.1363 |
| 17.1389 |
| 17.5083 |
| 16.8288 |
| 16.2902 |
| 15.7883 |
| 15.6124 |
| 15.4522 |
| 15.4861 |
| 15.6080 |
| 15.4040 |
| 15.6739 |
| 15.8832 |
| 15.5871 |
| 14.7125 |
| 14.4206 |
| 14.1117 |
| 13.9164 |
| 13.9706 |
| 13.8427 |
| 13.8596 |
| 13.8735 |
| 12.9113 |
| 12.8080 |
| 12.8435 |
| 12.9446 |
| 12.9546 |
| 12.8048 |
| 12.6085 |
| 12.5201 |
| 12.3435 |
| 11.9822 |
| 11.7725 |
| 11.7794 |
| 11.8035 |
| 11.8619 |
| 11.6911 |
| 11.5651 |
| 11.5174 |
| 11.4520 |
| 11.3675 |
| 11.1987 |
| 11.0727 |
| 11.1035 |
| 11.0818 |
| 10.9466 |
| 11.1649 |
| 11.2268 |
| 11.2353 |
| 10.8998 |
| 10.9505 |
| 10.8043 |
| 10.7394 |
| 10.7107 |
| 10.3332 |
| 10.0362 |
| 9.8048 |
| 9.6320 |
| 9.5591 |
| 9.3841 |
| 9.2558 |
| 8.8931 |
| 9.0674 |
| 8.9493 |
| 9.1074 |
| 9.1166 |
| 8.9341 |
| 8.8658 |
| 8.6805 |
| 8.4876 |
| 8.3052 |
| 7.9778 |
| 7.6787 |
| 7.5587 |
| 7.4867 |
| 7.2686 |
| 7.2207 |
| 7.1412 |
| 7.1005 |
| 6.9958 |
| 6.9485 |
| 6.8220 |
| 6.7936 |
| 6.7098 |
| 6.6220 |
| 6.5127 |
| 6.4390 |
| 6.3953 |
| 6.3147 |
| 6.2435 |
| 6.2549 |
| 6.1516 |
| 6.1217 |
| 6.0801 |
| 6.0139 |
| 6.2243 |
| 6.1492 |
| 6.1323 |
| 6.0258 |
| 6.0205 |
| 6.0872 |
| 6.0428 |
| 6.0423 |
| 6.0567 |
| 6.0107 |
| 5.9659 |
| 5.9802 |
| 5.9624 |
| 5.9514 |
| 5.9699 |
| 5.9626 |
| 5.9531 |
| 5.9559 |
| 5.9555 |
| 5.9115 |
| 5.9000 |
| 5.9123 |
| 5.8908 |
| 5.8964 |
| 5.8201 |
| 5.8819 |
| 5.8778 |
| 5.8445 |
| 5.8565 |
| 5.8396 |
| 5.8430 |
| 5.8268 |
| 5.8204 |
| 5.8471 |
| 5.8530 |
| 5.7702 |
| 5.8288 |
| 5.7807 |
| 5.8025 |
| 5.8800 |
| 5.8433 |
| 5.8211 |
| 5.6821 |
| 5.7172 |
| 5.6512 |
| 5.6971 |
| 5.6365 |
| 5.6197 |
| 5.6286 |
| 5.6403 |
| 5.6013 |
| 5.6262 |
| 5.6138 |
| 5.6272 |
| 5.5309 |
| 5.5363 |
| 5.5217 |
| 5.5515 |
| 5.4982 |
| 5.6470 |
| 5.5948 |
| 5.5490 |
| 5.5640 |
| 5.5726 |
| 5.5542 |
| 5.5589 |
| 5.6497 |
| 5.5734 |
| 5.5113 |
| 5.5378 |
| 5.4487 |
| 5.4726 |
| 5.4312 |
| 5.4782 |
| 5.5219 |
| 5.5963 |
| 5.5223 |
| 5.3021 |
| 5.2521 |
| 5.2213 |
| 5.2423 |
| 5.2242 |
| 5.2476 |
| 5.1759 |
| 5.2179 |
| 5.2353 |
| 5.2556 |
| 5.2488 |
| 5.3492 |
| 5.3404 |
| 5.3254 |
| 5.2738 |
| 5.3580 |
| 5.3730 |
| 5.3784 |
| 5.3477 |
| 5.3395 |
| 5.3902 |
| 5.4117 |
| 5.4031 |
| 5.4220 |
| 5.4454 |
| 5.4399 |
| 5.4603 |
| 5.4875 |
| 5.4979 |
| 5.5484 |
| 5.5700 |
| 5.5842 |
| 5.6533 |
| 5.6522 |
| 5.6582 |
| 5.6665 |
| 5.5847 |
| 5.6233 |
| 5.6367 |
| 5.6337 |
| 5.6201 |
| 5.6398 |
| 5.5926 |
| 5.5907 |
| 5.5703 |
| 5.5759 |
| 5.5662 |
| 5.5087 |
| 5.5651 |
| 5.5669 |
| 5.5890 |
| 5.6035 |
| 5.5431 |
| 5.5913 |
| 5.6173 |
| 5.5954 |
| 5.5981 |
| 5.5824 |
| 5.5684 |
| 5.6239 |
| 5.6676 |
| 5.6681 |
| 5.6864 |
| 5.7302 |
| 5.7699 |
| 5.8250 |
| 5.9888 |
| 5.8812 |
| 5.9744 |
| 5.8788 |
| 5.9467 |
| 5.9165 |
| 5.9078 |
| 6.1284 |
| 6.1112 |
| 6.1371 |
| 6.1820 |
| 6.2245 |
| 6.0530 |
| 6.1402 |
| 6.1300 |
| 6.1708 |
| 6.2326 |
| 6.2749 |
| 6.2689 |
| 6.2198 |
| 6.1468 |
| 6.1564 |
| 6.3180 |
| 6.3965 |
| 6.4378 |
| 6.7317 |
| 6.7655 |
| 6.7576 |
| 6.7523 |
| 6.6973 |
| 6.7107 |
| 6.8163 |
| 6.7867 |
| 6.7198 |
| 6.7686 |
| 6.8180 |
| 6.8185 |
| 6.9303 |
| 6.8998 |
| 7.0116 |
| 7.0313 |
| 6.9734 |
| 6.9970 |
| 6.9066 |
| 6.9022 |
| 7.0406 |
| 7.0958 |
| 7.2469 |
| 7.2350 |
| 7.2430 |
| 7.3649 |
| 7.1798 |
| 7.0747 |
| 7.2285 |
| 7.2297 |
| 7.4013 |
| 7.3362 |
| 7.4339 |
| 7.6616 |
| 7.6148 |
| 7.9174 |
| 8.0044 |
| 8.1373 |
| 8.1710 |
| 8.4390 |
| 8.5018 |
| 8.5847 |
| 8.4245 |
| 8.4787 |
| 8.3633 |
| 8.3734 |
| 7.9377 |
| 7.7288 |
| 7.8642 |
| 8.1152 |
| 8.0832 |
| 8.2338 |
| 8.1769 |
| 8.4578 |
| 8.9705 |
| 8.7732 |
| 8.6523 |
| 7.7286 |
| 7.9414 |
| 7.8853 |
| 7.1000 |
| 7.1094 |
| 6.8358 |
| 6.6883 |
| 6.5570 |
| 7.0118 |
| 6.6816 |
| 6.7238 |
| 6.4614 |
| 6.8136 |
| 6.8214 |
| 6.7569 |
| 6.4977 |
| 6.8086 |
| 6.8004 |
| 6.8412 |
| 6.9707 |
| 6.9334 |
| 6.9813 |
| 6.9432 |
| 6.9520 |
| 6.9520 |
| 6.8950 |
| 6.8752 |
| 6.7821 |
| 6.6182 |
| 6.8220 |
| 6.8227 |
| 6.8325 |
| 6.7475 |
| 7.1505 |
| 6.7850 |
| 6.7051 |
| 6.5298 |
| 6.5351 |
| 6.7583 |
| 6.9608 |
| 6.8604 |
| 7.0195 |
| 7.1871 |
| 7.0381 |
| 7.0328 |
| 6.9954 |
| 6.9920 |
| 6.9649 |
| 6.9559 |
| 6.6841 |
| 6.7668 |
| 6.7447 |
| 6.6208 |
| 6.7130 |
| 6.6595 |
| 6.7025 |
| 6.9484 |
| 6.8835 |
| 6.9099 |
| 7.0018 |
| 7.2026 |
| 7.1182 |
| 7.0303 |
| 7.0460 |
| 7.0491 |
| 7.0092 |
| 6.9748 |
| 6.9082 |
| 6.5534 |
| 6.8351 |
| 6.7686 |
| 6.7656 |
| 6.7794 |
| 6.7018 |
| 6.7966 |
| 6.5870 |
| 6.5936 |
| 6.5646 |
| 6.5865 |
| 6.6487 |
| 6.8049 |
| 6.8089 |
| 6.8086 |
| 6.8132 |
| 6.8239 |
| 6.8172 |
| 6.9006 |
| 6.8764 |
| 6.9300 |
| 6.8100 |
| 6.7848 |
| 6.7193 |
| 6.7799 |
| 6.7927 |
| 6.7078 |
| 6.6120 |
| 6.6660 |
| 6.5571 |
| 6.6031 |
| 6.5861 |
| 6.7714 |
| 6.8227 |
| 6.6660 |
| 6.8348 |
| 6.8047 |
| 6.8080 |
| 6.7893 |
| 6.8413 |
| 6.8415 |
| 6.8924 |
| 6.7095 |
| 6.7391 |
| 6.6546 |
| 6.6718 |
| 6.7795 |
| 6.8025 |
| 6.7700 |
| 6.6200 |
| 6.7726 |
| 6.6275 |
| 6.8524 |
| 6.8776 |
| 6.7459 |
| 6.6694 |
| 6.8676 |
| 7.0070 |
| 6.9546 |
| 6.7848 |
| 6.6773 |
| 6.7276 |
| 6.5703 |
| 6.2681 |
| 6.0827 |
| 6.1092 |
| 6.1960 |
| 6.1343 |
| 6.1088 |
| 5.9009 |
| 5.8832 |
| 5.9002 |
| 5.7667 |
| 5.7852 |
| 5.7558 |
| 5.7400 |
| 5.6321 |
| 5.6659 |
| 5.6394 |
| 5.6206 |
| 5.6104 |
| 5.6988 |
| 5.7113 |
| 5.6868 |
| 5.5990 |
| 5.5698 |
| 5.5857 |
| 5.5094 |
| 5.4292 |
| 5.2420 |
| 5.1262 |
| 4.9858 |
| 4.9427 |
| 4.9090 |
| 4.8942 |
| 4.8873 |
| 4.6678 |
| 4.4983 |
| 4.4776 |
| 4.5540 |
| 4.1854 |
| 4.0103 |
| 3.8875 |
| 3.7936 |
| 3.8032 |
| 3.6621 |
| 3.6081 |
| 3.5752 |
| 3.4616 |
| 3.4233 |
| 3.3423 |
| 3.3153 |
| 3.1730 |
| 3.1649 |
| 3.0822 |
| 3.0656 |
| 3.0920 |
| 3.1650 |
| 3.1193 |
| 3.0414 |
| 3.0536 |
| 3.0313 |
| 3.0328 |
| 3.0225 |
| 2.9891 |
| 2.9749 |
| 2.9931 |
| 2.9871 |
| 2.9809 |
| 2.9687 |
| 2.9586 |
| 2.9331 |
| 2.9786 |
| 3.0013 |
| 2.9862 |
| 2.9927 |
| 3.0153 |
| 2.9510 |
| 2.9418 |
| 2.9141 |
| 2.9418 |
| 3.0005 |
| 3.0433 |
| 3.0153 |
| 3.0536 |
| 3.1784 |
| 3.2147 |
| 3.2997 |
| 3.2765 |
| 3.3393 |
| 3.3672 |
| 3.3992 |
| 3.4032 |
| 3.4143 |
| 3.5151 |
| 3.4510 |
| 3.4796 |
| 3.4951 |
| 3.4883 |
| 3.4917 |
| 3.5639 |
| 3.5229 |
| 3.4992 |
| 3.5571 |
| 3.5235 |
| 3.4710 |
| 3.4536 |
| 3.3925 |
| 3.2848 |
| 3.1677 |
| 3.2200 |
| 3.2160 |
| 3.2255 |
| 3.1838 |
| 3.2178 |