Историјски сомалијски шилинг / индонежанска рупија

Историја дневних износа SOS /IDR пошто уторак, 6 јун 2006.

Максимална је договор о

1 сомалијски шилинг = 31.9659 индонежанска рупија

минималац на

1 сомалијски шилинг = 5.1759 индонежанска рупија

Историја Цена IDR / SOS

Date SOS/IDR
31.3861
31.7880
31.6574
31.4291
31.2569
31.0181
31.8689
31.2628
31.1020
30.9879
30.4789
30.4191
30.0733
29.9794
29.9888
29.7959
29.6609
29.5432
29.7050
29.5860
29.5192
29.5886
29.5078
29.4318
29.3177
29.3908
29.7133
29.5460
29.3291
29.3795
29.3994
29.1630
29.2614
29.0864
29.1592
29.3300
29.2523
29.1795
28.7839
28.9571
28.9485
29.0595
29.0944
29.0358
28.6555
28.8725
28.7753
28.4860
28.3837
28.5279
28.6536
28.7016
28.6070
28.4643
28.5729
28.2554
28.7814
28.4843
28.5229
28.5334
28.4443
28.7520
29.2742
28.7613
29.3926
29.4382
29.3792
29.4992
29.1459
29.0317
28.6665
28.5691
28.8251
28.5072
28.3952
28.5972
28.8334
28.3677
28.5033
28.5574
28.3827
28.3297
28.4229
28.0844
27.7216
27.8925
27.7845
27.7437
27.5914
27.6442
27.5838
27.2458
27.2567
27.5768
26.6190
26.6200
26.9058
27.0856
27.2177
27.0975
27.1814
27.9393
28.4034
28.5311
28.4073
28.3668
28.5026
28.7376
28.7108
28.8178
28.5750
28.3859
28.1310
28.0370
28.2443
28.0800
28.4223
28.3980
28.1484
27.9211
27.8915
27.6471
27.4776
27.1643
27.5930
27.3819
27.3779
27.2722
27.5740
27.7268
27.4208
27.2503
27.1521
26.8547
27.0181
27.0384
27.3868
27.0789
27.1377
26.9435
27.4367
27.2645
27.7505
27.8416
27.4539
27.4915
27.2247
27.0132
27.0571
26.9426
26.7292
26.7954
26.9193
26.9705
26.7749
26.5429
26.3987
26.3227
26.6641
26.4657
26.4411
26.3929
26.1661
26.0993
26.3397
26.1717
26.0214
25.9389
25.8310
26.3760
26.1289
27.1042
27.0084
26.7643
26.6743
26.7717
26.7539
26.3944
26.4209
26.6058
27.4225
27.3579
27.4705
27.3595
27.5926
27.2990
27.6934
27.6812
27.3419
27.5999
27.4731
27.5178
27.2185
26.9627
26.8679
26.7483
26.3835
26.1714
26.1922
26.1619
26.2354
25.9918
25.8918
26.1182
26.3289
25.9008
25.8990
25.9252
25.5916
25.6192
25.5171
24.9042
25.1432
25.2081
25.2898
25.0475
25.0972
24.9112
24.6783
24.6602
24.8040
24.6026
24.8146
24.5925
24.7747
24.6732
24.6933
24.7754
24.5736
24.5327
24.4646
24.7616
24.6506
24.8231
24.6504
24.5559
24.3899
24.5557
24.5559
24.3534
24.1318
24.5475
24.5528
24.5073
24.5602
24.5214
24.6038
24.7703
24.7860
24.8350
24.9025
24.8387
25.0007
25.1322
24.9734
25.0251
25.0272
24.7758
24.4913
24.5186
24.6265
24.6540
24.6815
24.4307
24.7627
24.8875
25.1012
25.1442
25.0509
24.8532
24.8215
24.7890
24.7203
24.5244
24.3018
24.0365
24.0504
24.1502
24.1716
24.2923
24.3020
24.1483
24.3135
24.3356
24.2493
24.3001
24.3042
24.4349
24.1552
24.5869
25.1976
25.2463
25.3406
25.3722
25.4520
25.6616
25.3587
25.6125
25.4821
25.2697
25.4376
25.3731
25.2437
25.1315
24.9561
25.4509
24.8134
24.6191
24.4131
24.6652
24.1575
24.2575
25.1597
25.9539
25.7297
26.0450
25.9900
26.4233
26.5000
27.2723
27.8773
27.6639
29.3439
26.1626
24.2767
24.4978
23.9405
23.4651
23.5392
23.7574
22.7667
23.5206
23.5506
23.9872
24.0458
24.1069
24.1532
24.2082
24.3257
24.2780
24.2808
24.1742
24.2744
24.2217
24.2475
24.4445
24.4068
24.5366
24.2765
24.1880
24.2601
24.6874
24.5802
24.7909
24.6230
24.5116
24.2034
24.0797
23.9542
24.3035
24.2465
24.5020
24.6645
24.6276
24.6176
24.8495
24.9023
24.7282
24.6319
24.5190
24.2869
24.2620
24.5012
24.5566
24.4027
24.6011
24.5795
24.4117
24.2047
24.4202
24.2306
24.0881
24.2585
24.5704
24.3213
24.2722
24.8799
25.1201
25.1737
25.1375
24.6372
24.9758
25.1751
25.6213
25.7884
26.3529
26.2990
26.2404
26.4816
25.2105
24.8831
24.9228
24.9151
24.8932
24.7870
24.8054
24.7903
24.7383
24.6514
24.7584
24.6627
24.5957
24.6106
24.3230
24.2234
24.0923
24.0207
24.2415
24.6110
24.2592
24.1311
24.0384
24.0253
23.8423
23.8584
23.6472
23.6297
23.7267
23.5408
23.6896
23.5294
23.4440
23.5008
23.2657
22.9136
23.0937
23.1829
23.1849
23.5142
23.4948
22.8380
23.3650
23.3749
23.2162
23.3062
23.3963
23.3767
23.4399
23.3868
23.3122
23.3363
23.3774
22.9838
22.8631
22.7318
23.0370
23.0613
23.2007
23.0191
23.0821
23.2113
22.9904
23.0147
23.1733
23.0574
23.0089
22.8463
22.9698
22.9812
22.9480
23.0126
23.0593
23.0483
23.0689
23.0768
22.9388
23.1646
22.8680
22.7739
23.0502
23.1296
23.1161
23.1157
23.2136
23.1528
22.8373
22.9250
23.1480
23.2290
23.1525
24.1212
24.1375
24.0144
23.8853
23.2356
24.6135
24.7290
22.8658
22.5048
22.4316
22.1410
22.3364
22.0537
22.0987
22.1159
22.6006
22.4527
22.5227
22.4892
22.7632
22.5978
22.8589
22.7729
22.6042
22.6862
22.7669
22.3874
22.8264
22.7911
22.5868
22.7016
22.9134
22.5074
22.2742
21.9934
21.7831
21.7631
21.4946
21.4205
21.5292
21.6981
21.3172
21.3192
21.4113
21.9785
21.9254
21.9832
22.1611
22.2965
22.5500
22.2555
22.4351
22.1424
21.9053
22.8115
25.2958
22.1886
22.0871
21.8045
22.1209
22.1023
21.9616
21.2496
21.0762
20.9609
22.8446
22.5614
22.7179
21.9024
21.7379
21.1882
21.0387
20.7283
20.1919
20.1131
19.9058
19.7323
19.4631
19.2353
19.2340
19.1028
18.9384
19.1238
18.8540
18.7871
18.8258
18.8125
18.6120
18.4002
18.4090
18.6085
18.5103
18.6676
18.4709
18.7813
18.6920
18.4858
18.4055
18.1249
17.9762
17.9803
17.6338
17.7846
17.4328
17.5245
17.1363
17.1389
17.5083
16.8288
16.2902
15.7883
15.6124
15.4522
15.4861
15.6080
15.4040
15.6739
15.8832
15.5871
14.7125
14.4206
14.1117
13.9164
13.9706
13.8427
13.8596
13.8735
12.9113
12.8080
12.8435
12.9446
12.9546
12.8048
12.6085
12.5201
12.3435
11.9822
11.7725
11.7794
11.8035
11.8619
11.6911
11.5651
11.5174
11.4520
11.3675
11.1987
11.0727
11.1035
11.0818
10.9466
11.1649
11.2268
11.2353
10.8998
10.9505
10.8043
10.7394
10.7107
10.3332
10.0362
9.8048
9.6320
9.5591
9.3841
9.2558
8.8931
9.0674
8.9493
9.1074
9.1166
8.9341
8.8658
8.6805
8.4876
8.3052
7.9778
7.6787
7.5587
7.4867
7.2686
7.2207
7.1412
7.1005
6.9958
6.9485
6.8220
6.7936
6.7098
6.6220
6.5127
6.4390
6.3953
6.3147
6.2435
6.2549
6.1516
6.1217
6.0801
6.0139
6.2243
6.1492
6.1323
6.0258
6.0205
6.0872
6.0428
6.0423
6.0567
6.0107
5.9659
5.9802
5.9624
5.9514
5.9699
5.9626
5.9531
5.9559
5.9555
5.9115
5.9000
5.9123
5.8908
5.8964
5.8201
5.8819
5.8778
5.8445
5.8565
5.8396
5.8430
5.8268
5.8204
5.8471
5.8530
5.7702
5.8288
5.7807
5.8025
5.8800
5.8433
5.8211
5.6821
5.7172
5.6512
5.6971
5.6365
5.6197
5.6286
5.6403
5.6013
5.6262
5.6138
5.6272
5.5309
5.5363
5.5217
5.5515
5.4982
5.6470
5.5948
5.5490
5.5640
5.5726
5.5542
5.5589
5.6497
5.5734
5.5113
5.5378
5.4487
5.4726
5.4312
5.4782
5.5219
5.5963
5.5223
5.3021
5.2521
5.2213
5.2423
5.2242
5.2476
5.1759
5.2179
5.2353
5.2556
5.2488
5.3492
5.3404
5.3254
5.2738
5.3580
5.3730
5.3784
5.3477
5.3395
5.3902
5.4117
5.4031
5.4220
5.4454
5.4399
5.4603
5.4875
5.4979
5.5484
5.5700
5.5842
5.6533
5.6522
5.6582
5.6665
5.5847
5.6233
5.6367
5.6337
5.6201
5.6398
5.5926
5.5907
5.5703
5.5759
5.5662
5.5087
5.5651
5.5669
5.5890
5.6035
5.5431
5.5913
5.6173
5.5954
5.5981
5.5824
5.5684
5.6239
5.6676
5.6681
5.6864
5.7302
5.7699
5.8250
5.9888
5.8812
5.9744
5.8788
5.9467
5.9165
5.9078
6.1284
6.1112
6.1371
6.1820
6.2245
6.0530
6.1402
6.1300
6.1708
6.2326
6.2749
6.2689
6.2198
6.1468
6.1564
6.3180
6.3965
6.4378
6.7317
6.7655
6.7576
6.7523
6.6973
6.7107
6.8163
6.7867
6.7198
6.7686
6.8180
6.8185
6.9303
6.8998
7.0116
7.0313
6.9734
6.9970
6.9066
6.9022
7.0406
7.0958
7.2469
7.2350
7.2430
7.3649
7.1798
7.0747
7.2285
7.2297
7.4013
7.3362
7.4339
7.6616
7.6148
7.9174
8.0044
8.1373
8.1710
8.4390
8.5018
8.5847
8.4245
8.4787
8.3633
8.3734
7.9377
7.7288
7.8642
8.1152
8.0832
8.2338
8.1769
8.4578
8.9705
8.7732
8.6523
7.7286
7.9414
7.8853
7.1000
7.1094
6.8358
6.6883
6.5570
7.0118
6.6816
6.7238
6.4614
6.8136
6.8214
6.7569
6.4977
6.8086
6.8004
6.8412
6.9707
6.9334
6.9813
6.9432
6.9520
6.9520
6.8950
6.8752
6.7821
6.6182
6.8220
6.8227
6.8325
6.7475
7.1505
6.7850
6.7051
6.5298
6.5351
6.7583
6.9608
6.8604
7.0195
7.1871
7.0381
7.0328
6.9954
6.9920
6.9649
6.9559
6.6841
6.7668
6.7447
6.6208
6.7130
6.6595
6.7025
6.9484
6.8835
6.9099
7.0018
7.2026
7.1182
7.0303
7.0460
7.0491
7.0092
6.9748
6.9082
6.5534
6.8351
6.7686
6.7656
6.7794
6.7018
6.7966
6.5870
6.5936
6.5646
6.5865
6.6487
6.8049
6.8089
6.8086
6.8132
6.8239
6.8172
6.9006
6.8764
6.9300
6.8100
6.7848
6.7193
6.7799
6.7927
6.7078
6.6120
6.6660
6.5571
6.6031
6.5861
6.7714
6.8227
6.6660
6.8348
6.8047
6.8080
6.7893
6.8413
6.8415
6.8924
6.7095
6.7391
6.6546
6.6718
6.7795
6.8025
6.7700
6.6200
6.7726
6.6275
6.8524
6.8776
6.7459
6.6694
6.8676
7.0070
6.9546