Historyczny szyling somalijski / pataca Makau

Historia stawek dziennych SOS /MOP ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 szyling somalijski = 0.015222 pataca Makau

minimum na

1 szyling somalijski = 0.004883 pataca Makau

Cena Historia MOP / SOS

Date SOS/MOP
0.014131
0.014144
0.014171
0.014135
0.014130
0.014121
0.014123
0.014125
0.014119
0.014113
0.014112
0.014120
0.014125
0.014112
0.014106
0.014095
0.014121
0.014110
0.014121
0.014101
0.014114
0.014113
0.014114
0.014093
0.014082
0.014078
0.014078
0.014075
0.014051
0.014028
0.014047
0.014035
0.014048
0.014039
0.014043
0.014022
0.014033
0.014010
0.014023
0.014012
0.014017
0.014026
0.014027
0.014006
0.014019
0.014022
0.014052
0.014076
0.014088
0.014152
0.014141
0.014152
0.014141
0.014148
0.014149
0.014149
0.014142
0.014144
0.014146
0.014137
0.014124
0.014095
0.014044
0.014027
0.013979
0.013985
0.013977
0.014003
0.014019
0.014013
0.014005
0.014002
0.014009
0.014010
0.014021
0.014053
0.014047
0.014036
0.014030
0.014037
0.014036
0.013987
0.014002
0.014014
0.014013
0.014021
0.014025
0.013979
0.014011
0.014017
0.014008
0.014012
0.013997
0.014000
0.014002
0.014034
0.014057
0.014053
0.014051
0.014055
0.014049
0.014056
0.014027
0.014078
0.014080
0.014073
0.014078
0.014106
0.014079
0.014074
0.014083
0.014097
0.014074
0.014056
0.014089
0.014090
0.014106
0.014127
0.014107
0.014115
0.014102
0.014098
0.014093
0.014095
0.014101
0.014097
0.014097
0.014094
0.014099
0.014081
0.014094
0.014097
0.014073
0.014080
0.014083
0.014057
0.014080
0.014086
0.014046
0.014050
0.014083
0.014107
0.014096
0.014106
0.014103
0.014113
0.014140
0.014108
0.014166
0.014138
0.014169
0.014190
0.014169
0.014153
0.014121
0.014120
0.014128
0.014133
0.014162
0.014164
0.014159
0.014150
0.014197
0.014159
0.014186
0.014171
0.014200
0.014207
0.014202
0.014221
0.014215
0.014215
0.014221
0.014217
0.014189
0.014223
0.014214
0.014194
0.014189
0.014152
0.014143
0.014141
0.014124
0.014082
0.014083
0.014072
0.014165
0.014150
0.014197
0.014228
0.014224
0.014194
0.014223
0.014227
0.014221
0.014230
0.014224
0.014232
0.014222
0.014212
0.014214
0.014183
0.014104
0.014223
0.014197
0.013977
0.013975
0.013972
0.013971
0.013975
0.013932
0.013936
0.013976
0.013928
0.013964
0.013927
0.013970
0.013957
0.013871
0.013845
0.013834
0.013789
0.013889
0.013821
0.013809
0.013823
0.013801
0.013871
0.013808
0.013800
0.013840
0.013826
0.013825
0.013817
0.013816
0.013821
0.013800
0.013812
0.013785
0.013770
0.013683
0.013854
0.013802
0.013798
0.013805
0.013789
0.013840
0.013866
0.013820
0.013859
0.013857
0.013841
0.013786
0.013762
0.013765
0.013830
0.013822
0.013764
0.013759
0.013750
0.013817
0.013766
0.013768
0.013768
0.013757
0.013755
0.013867
0.013772
0.013847
0.013771
0.013766
0.013755
0.013787
0.013750
0.013753
0.013803
0.013720
0.013745
0.013767
0.013805
0.013748
0.013752
0.013741
0.013747
0.013751
0.013759
0.013760
0.013761
0.013680
0.013768
0.013769
0.013755
0.013756
0.013800
0.013735
0.013774
0.013768
0.013756
0.013800
0.013800
0.013799
0.013744
0.013760
0.013747
0.013759
0.013755
0.013765
0.013756
0.013761
0.013757
0.013777
0.013756
0.013756
0.013806
0.013785
0.013766
0.013787
0.013777
0.013757
0.013733
0.013601
0.013782
0.013706
0.013765
0.013778
0.013785
0.013840
0.013748
0.013737
0.013829
0.013800
0.013819
0.013795
0.013821
0.013850
0.013849
0.013827
0.013932
0.013887
0.013912
0.013925
0.013909
0.013936
0.013944
0.013921
0.013965
0.013921
0.013958
0.013938
0.013872
0.013938
0.014032
0.013953
0.013965
0.013968
0.013936
0.013910
0.013891
0.013883
0.013834
0.013866
0.013893
0.013889
0.013963
0.013952
0.013976
0.013927
0.013960
0.013920
0.013951
0.013960
0.013933
0.013946
0.013953
0.013909
0.013952
0.013953
0.013956
0.013960
0.013971
0.013958
0.013937
0.013931
0.013967
0.013906
0.013903
0.013933
0.013935
0.013900
0.013847
0.013901
0.013892
0.013908
0.013947
0.013922
0.013950
0.013942
0.013932
0.013942
0.013937
0.013904
0.013973
0.013989
0.013977
0.013975
0.013984
0.013975
0.013973
0.013946
0.013974
0.013974
0.013968
0.013973
0.013943
0.014038
0.013964
0.014033
0.013970
0.014043
0.014034
0.013951
0.014021
0.013986
0.013989
0.013954
0.013901
0.013875
0.013878
0.013799
0.013916
0.013902
0.013932
0.013892
0.013891
0.013818
0.013889
0.013928
0.013917
0.013934
0.013931
0.013568
0.013894
0.013902
0.013896
0.013918
0.013869
0.013874
0.013876
0.013891
0.013908
0.013900
0.013922
0.013912
0.013897
0.013938
0.013916
0.013929
0.013998
0.013917
0.013931
0.013904
0.013904
0.013880
0.013907
0.013898
0.013883
0.013804
0.013893
0.013863
0.013863
0.013828
0.013909
0.013890
0.013872
0.013889
0.013830
0.013871
0.013749
0.013694
0.013804
0.013857
0.013810
0.013856
0.013858
0.013846
0.013706
0.013708
0.013853
0.013846
0.013849
0.014266
0.014306
0.014317
0.014329
0.013773
0.014549
0.014679
0.013686
0.013742
0.013738
0.013601
0.013666
0.013594
0.013559
0.013565
0.013687
0.013706
0.013694
0.013551
0.013718
0.013777
0.013871
0.013890
0.013754
0.013861
0.013889
0.013628
0.013613
0.013700
0.013570
0.013452
0.013488
0.013243
0.013362
0.013183
0.013196
0.013170
0.013043
0.013032
0.013043
0.013087
0.013015
0.013044
0.013066
0.013120
0.013001
0.013049
0.013061
0.012987
0.013080
0.012809
0.012890
0.012793
0.012838
0.013049
0.014475
0.012826
0.012814
0.012713
0.012894
0.012879
0.012799
0.012474
0.012453
0.012432
0.012473
0.012302
0.012546
0.012235
0.012188
0.012016
0.011957
0.012011
0.011913
0.011892
0.011781
0.011783
0.011692
0.011512
0.011520
0.011445
0.011316
0.011413
0.011393
0.011377
0.011454
0.011431
0.011445
0.011283
0.011364
0.011433
0.011333
0.011422
0.011267
0.011357
0.011441
0.011379
0.011445
0.011349
0.011305
0.011317
0.011259
0.011259
0.011056
0.011124
0.011031
0.011009
0.011002
0.010893
0.010625
0.010363
0.010214
0.010121
0.010246
0.010248
0.010213
0.010240
0.010404
0.010288
0.009813
0.009636
0.009600
0.009495
0.009551
0.009456
0.009450
0.009401
0.008891
0.008824
0.008798
0.008774
0.008678
0.008519
0.008513
0.008471
0.008401
0.008266
0.008251
0.008156
0.008182
0.008185
0.008170
0.008087
0.008130
0.008067
0.007966
0.007910
0.007779
0.007662
0.007590
0.007416
0.007352
0.007356
0.007370
0.007200
0.007297
0.007103
0.007047
0.007017
0.006836
0.006713
0.006648
0.006603
0.006561
0.006513
0.006512
0.006486
0.006465
0.006448
0.006398
0.006325
0.006248
0.006225
0.006175
0.006143
0.006068
0.006062
0.005961
0.005877
0.005824
0.005760
0.005754
0.005727
0.005719
0.005641
0.005602
0.005528
0.005509
0.005483
0.005405
0.005353
0.005295
0.005255
0.005195
0.005142
0.005125
0.005071
0.005050
0.005002
0.004959
0.005123
0.005098
0.005054
0.005000
0.004974
0.005008
0.005007
0.004999
0.004982
0.004973
0.004943
0.004943
0.004937
0.004944
0.004947
0.004944
0.004943
0.004944
0.004944
0.004916
0.004912
0.004914
0.004914
0.004918
0.004913
0.004912
0.004916
0.004912
0.004918
0.004917
0.004921
0.004921
0.004915
0.004916
0.004964
0.004917
0.004920
0.004908
0.004914
0.004980
0.004958
0.005001
0.004916
0.004966
0.004915
0.004958
0.004911
0.004916
0.004915
0.004918
0.004908
0.004910
0.004917
0.004918
0.004910
0.004911
0.004909
0.004915
0.004914
0.004921
0.004892
0.004890
0.004922
0.004923
0.004919
0.004927
0.004950
0.004946
0.004938
0.004961
0.004934
0.004962
0.004937
0.004939
0.004956
0.004958
0.004943
0.004931
0.004933
0.004904
0.004929
0.004883
0.004927
0.004909
0.004909
0.004909
0.004936
0.004933
0.004976
0.004985
0.004996
0.004966
0.005025
0.005006
0.005006
0.005003
0.004999
0.005012
0.004994
0.005002
0.005007
0.005015
0.005000
0.004996
0.005010
0.004996
0.005025
0.005009
0.005009
0.005014
0.005004
0.004991
0.004991
0.004989
0.004992
0.005000
0.005007
0.004988
0.005003
0.005009
0.004983
0.004999
0.004998
0.005002
0.004933
0.004989
0.004986
0.005001
0.005003
0.004958
0.004988
0.004993
0.004988
0.004988
0.005002
0.004987
0.004989
0.005007
0.005021
0.005027
0.005088
0.005117
0.005124
0.005160
0.005158
0.005176
0.005160
0.005247
0.005249
0.005249
0.005427
0.005425
0.005428
0.005446
0.005463
0.005282
0.005350
0.005301
0.005319
0.005339
0.005339
0.005348
0.005320
0.005336
0.005378
0.005380
0.005416
0.005416
0.005693
0.005709
0.005714
0.005712
0.005708
0.005713
0.005708
0.005713
0.005712
0.005713
0.005714
0.005607
0.005713
0.005551
0.005568
0.005575
0.005575
0.005568
0.005566
0.005575
0.005645
0.005650
0.005650
0.005645
0.005650
0.005637
0.005654
0.005626
0.005655
0.005655
0.005713
0.005654
0.005655
0.005655
0.005669
0.005663
0.005664
0.005640
0.005655
0.005654
0.005659
0.005690
0.005655
0.005694
0.005686
0.005695
0.005618
0.005574
0.005638
0.005863
0.005839
0.005852
0.005854
0.005809
0.005810
0.005615
0.005814
0.005605
0.005759
0.005770
0.005776
0.005811
0.005661
0.005644
0.005658
0.005953
0.005745
0.005889
0.005661
0.005956
0.005969
0.005967
0.005722
0.005965
0.005959
0.005965
0.006068
0.006004
0.006013
0.005969
0.005989
0.005968
0.005965
0.005963
0.005911
0.005752
0.005960
0.005956
0.005962
0.005746
0.005957
0.005750
0.005728
0.005735
0.005735
0.005787
0.006009
0.005967
0.006012
0.006014
0.005988
0.005964
0.005968
0.005957
0.005964
0.006009
0.005728
0.005782
0.005795
0.005789
0.005859
0.005846
0.005851
0.006119
0.006060
0.006080
0.006141
0.006147
0.006056
0.006005
0.006030
0.006021
0.006044
0.006041
0.006036
0.005815
0.006079
0.006030
0.006031
0.006029
0.006031
0.006025
0.006024
0.006058
0.006034
0.006031
0.006032
0.006034
0.006029
0.006027
0.006031
0.006031
0.006028
0.006028
0.006033
0.006025
0.006037
0.006026
0.005986
0.006011
0.005996
0.005932
0.005831
0.005924
0.005807
0.005822
0.005803
0.005964
0.005966
0.005836
0.005986
0.005983
0.005981
0.005979
0.005983
0.005985
0.005981
0.005853
0.005841
0.005841
0.005858
0.005978
0.005980
0.005976
0.005834
0.005976
0.005834
0.005978
0.005933
0.005972
0.005827
0.005840
0.005980
0.005900