Storia delle tariffe giornaliere SOS /MRO dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 scellino somalo = 0.6790 ouguiya della Mauritania
il minimo sul
1 scellino somalo = 0.0834 ouguiya della Mauritania
Storico dei prezzi di MRO / SOS
Date | SOS/MRO |
| 0.6287 |
| 0.6276 |
| 0.6296 |
| 0.6292 |
| 0.6320 |
| 0.6249 |
| 0.6311 |
| 0.6256 |
| 0.6222 |
| 0.6206 |
| 0.6236 |
| 0.6246 |
| 0.6257 |
| 0.6258 |
| 0.6257 |
| 0.6253 |
| 0.6238 |
| 0.6212 |
| 0.6209 |
| 0.6154 |
| 0.6170 |
| 0.6201 |
| 0.6242 |
| 0.6236 |
| 0.6215 |
| 0.6224 |
| 0.6282 |
| 0.6291 |
| 0.6321 |
| 0.6277 |
| 0.6323 |
| 0.6312 |
| 0.6364 |
| 0.6339 |
| 0.6304 |
| 0.6275 |
| 0.6282 |
| 0.6263 |
| 0.6259 |
| 0.6255 |
| 0.6211 |
| 0.6214 |
| 0.6210 |
| 0.6142 |
| 0.6195 |
| 0.6234 |
| 0.6242 |
| 0.6237 |
| 0.6256 |
| 0.6286 |
| 0.6318 |
| 0.6265 |
| 0.6288 |
| 0.6263 |
| 0.6258 |
| 0.6231 |
| 0.6270 |
| 0.6231 |
| 0.6220 |
| 0.6211 |
| 0.6211 |
| 0.6218 |
| 0.6272 |
| 0.6276 |
| 0.6243 |
| 0.6235 |
| 0.6222 |
| 0.6230 |
| 0.6231 |
| 0.6230 |
| 0.6259 |
| 0.6298 |
| 0.6312 |
| 0.6243 |
| 0.6242 |
| 0.6231 |
| 0.6261 |
| 0.6241 |
| 0.6176 |
| 0.6304 |
| 0.6201 |
| 0.6267 |
| 0.6224 |
| 0.6264 |
| 0.6270 |
| 0.6223 |
| 0.6285 |
| 0.6258 |
| 0.6198 |
| 0.6225 |
| 0.6244 |
| 0.6126 |
| 0.6158 |
| 0.6133 |
| 0.6131 |
| 0.6113 |
| 0.6137 |
| 0.6142 |
| 0.6110 |
| 0.6101 |
| 0.6120 |
| 0.6108 |
| 0.6143 |
| 0.6150 |
| 0.6122 |
| 0.6110 |
| 0.6129 |
| 0.6072 |
| 0.6163 |
| 0.6109 |
| 0.6114 |
| 0.6068 |
| 0.6097 |
| 0.6156 |
| 0.6098 |
| 0.6125 |
| 0.6099 |
| 0.6144 |
| 0.6143 |
| 0.6140 |
| 0.6139 |
| 0.6147 |
| 0.6138 |
| 0.6150 |
| 0.6140 |
| 0.6140 |
| 0.6097 |
| 0.6171 |
| 0.6143 |
| 0.6143 |
| 0.6143 |
| 0.6144 |
| 0.6171 |
| 0.6172 |
| 0.6147 |
| 0.6171 |
| 0.6173 |
| 0.6171 |
| 0.6143 |
| 0.6150 |
| 0.6145 |
| 0.6172 |
| 0.6168 |
| 0.6144 |
| 0.6143 |
| 0.6144 |
| 0.6171 |
| 0.6143 |
| 0.6143 |
| 0.6143 |
| 0.6139 |
| 0.6143 |
| 0.6173 |
| 0.6139 |
| 0.6178 |
| 0.6137 |
| 0.6143 |
| 0.6143 |
| 0.6149 |
| 0.6144 |
| 0.6148 |
| 0.6168 |
| 0.6134 |
| 0.6147 |
| 0.6156 |
| 0.6170 |
| 0.6142 |
| 0.6151 |
| 0.6143 |
| 0.6150 |
| 0.6147 |
| 0.6151 |
| 0.6151 |
| 0.6150 |
| 0.6124 |
| 0.6149 |
| 0.6156 |
| 0.6152 |
| 0.6152 |
| 0.6170 |
| 0.6144 |
| 0.6161 |
| 0.6154 |
| 0.6152 |
| 0.6171 |
| 0.6177 |
| 0.6170 |
| 0.6145 |
| 0.6155 |
| 0.6152 |
| 0.6151 |
| 0.6156 |
| 0.6156 |
| 0.6152 |
| 0.6149 |
| 0.6152 |
| 0.6159 |
| 0.6153 |
| 0.6153 |
| 0.6170 |
| 0.6164 |
| 0.6156 |
| 0.6165 |
| 0.6159 |
| 0.6151 |
| 0.6192 |
| 0.6082 |
| 0.6161 |
| 0.6170 |
| 0.6146 |
| 0.6141 |
| 0.6146 |
| 0.6154 |
| 0.6136 |
| 0.6131 |
| 0.6172 |
| 0.6149 |
| 0.6165 |
| 0.6150 |
| 0.6163 |
| 0.6165 |
| 0.6165 |
| 0.6152 |
| 0.6169 |
| 0.6147 |
| 0.6161 |
| 0.6164 |
| 0.6164 |
| 0.6163 |
| 0.6166 |
| 0.6153 |
| 0.6169 |
| 0.6153 |
| 0.6158 |
| 0.6158 |
| 0.6150 |
| 0.6173 |
| 0.6173 |
| 0.6164 |
| 0.6171 |
| 0.6170 |
| 0.6166 |
| 0.6163 |
| 0.6165 |
| 0.6147 |
| 0.6148 |
| 0.6128 |
| 0.6166 |
| 0.6148 |
| 0.6171 |
| 0.6172 |
| 0.6171 |
| 0.6150 |
| 0.6165 |
| 0.6150 |
| 0.6165 |
| 0.6161 |
| 0.6161 |
| 0.6161 |
| 0.6161 |
| 0.6145 |
| 0.6160 |
| 0.6160 |
| 0.6169 |
| 0.6164 |
| 0.6170 |
| 0.6164 |
| 0.6156 |
| 0.6155 |
| 0.6168 |
| 0.6146 |
| 0.6150 |
| 0.6163 |
| 0.6163 |
| 0.6165 |
| 0.6145 |
| 0.6160 |
| 0.6155 |
| 0.6155 |
| 0.6174 |
| 0.6159 |
| 0.6165 |
| 0.6165 |
| 0.6159 |
| 0.3595 |
| 0.6163 |
| 0.6156 |
| 0.6179 |
| 0.6173 |
| 0.6171 |
| 0.6173 |
| 0.6177 |
| 0.6178 |
| 0.6145 |
| 0.6145 |
| 0.6155 |
| 0.6147 |
| 0.6154 |
| 0.6148 |
| 0.6140 |
| 0.6182 |
| 0.6146 |
| 0.6160 |
| 0.6145 |
| 0.6173 |
| 0.6191 |
| 0.6135 |
| 0.6188 |
| 0.6161 |
| 0.6160 |
| 0.6169 |
| 0.6117 |
| 0.6100 |
| 0.6125 |
| 0.6068 |
| 0.6141 |
| 0.6132 |
| 0.6140 |
| 0.6127 |
| 0.6119 |
| 0.6086 |
| 0.6132 |
| 0.6124 |
| 0.6111 |
| 0.6142 |
| 0.6148 |
| 0.5984 |
| 0.6150 |
| 0.6139 |
| 0.6144 |
| 0.6144 |
| 0.6132 |
| 0.6133 |
| 0.6135 |
| 0.6141 |
| 0.6310 |
| 0.6316 |
| 0.6316 |
| 0.6307 |
| 0.6299 |
| 0.6305 |
| 0.6287 |
| 0.6309 |
| 0.6312 |
| 0.6286 |
| 0.6276 |
| 0.6269 |
| 0.6276 |
| 0.6258 |
| 0.6224 |
| 0.6231 |
| 0.6231 |
| 0.6210 |
| 0.6236 |
| 0.6224 |
| 0.6225 |
| 0.6224 |
| 0.6232 |
| 0.6217 |
| 0.6224 |
| 0.6214 |
| 0.6227 |
| 0.6245 |
| 0.6173 |
| 0.6152 |
| 0.6179 |
| 0.6210 |
| 0.6172 |
| 0.6195 |
| 0.6196 |
| 0.6193 |
| 0.6131 |
| 0.6109 |
| 0.6198 |
| 0.6196 |
| 0.6196 |
| 0.6383 |
| 0.6399 |
| 0.6379 |
| 0.6392 |
| 0.6131 |
| 0.6473 |
| 0.6548 |
| 0.6105 |
| 0.6123 |
| 0.6130 |
| 0.6067 |
| 0.6078 |
| 0.6026 |
| 0.6016 |
| 0.6020 |
| 0.6071 |
| 0.6078 |
| 0.6043 |
| 0.6013 |
| 0.6072 |
| 0.6111 |
| 0.6153 |
| 0.6124 |
| 0.6102 |
| 0.6141 |
| 0.5924 |
| 0.5819 |
| 0.6079 |
| 0.5856 |
| 0.5798 |
| 0.5816 |
| 0.5756 |
| 0.5709 |
| 0.5640 |
| 0.5512 |
| 0.5508 |
| 0.5574 |
| 0.5516 |
| 0.5481 |
| 0.5432 |
| 0.5475 |
| 0.5412 |
| 0.5451 |
| 0.5456 |
| 0.5493 |
| 0.5441 |
| 0.5377 |
| 0.5146 |
| 0.5563 |
| 0.5536 |
| 0.5052 |
| 0.5194 |
| 0.4989 |
| 0.4878 |
| 0.4938 |
| 0.5609 |
| 0.4760 |
| 0.5014 |
| 0.4989 |
| 0.5013 |
| 0.5481 |
| 0.5223 |
| 0.4667 |
| 0.4693 |
| 0.4546 |
| 0.4621 |
| 0.4538 |
| 0.4951 |
| 0.4863 |
| 0.4880 |
| 0.4759 |
| 0.4778 |
| 0.4780 |
| 0.4829 |
| 0.4848 |
| 0.4810 |
| 0.4785 |
| 0.4768 |
| 0.4688 |
| 0.4690 |
| 0.4615 |
| 0.4577 |
| 0.4527 |
| 0.4462 |
| 0.4473 |
| 0.4465 |
| 0.4550 |
| 0.4418 |
| 0.4418 |
| 0.4493 |
| 0.4497 |
| 0.4497 |
| 0.4500 |
| 0.4461 |
| 0.4136 |
| 0.4153 |
| 0.4142 |
| 0.4165 |
| 0.4147 |
| 0.4126 |
| 0.4119 |
| 0.4104 |
| 0.4090 |
| 0.4028 |
| 0.4044 |
| 0.4023 |
| 0.4016 |
| 0.4012 |
| 0.3929 |
| 0.3856 |
| 0.3770 |
| 0.3722 |
| 0.3717 |
| 0.3764 |
| 0.3738 |
| 0.3745 |
| 0.3726 |
| 0.3773 |
| 0.3738 |
| 0.3583 |
| 0.3517 |
| 0.3501 |
| 0.3459 |
| 0.3471 |
| 0.3467 |
| 0.3461 |
| 0.3432 |
| 0.3243 |
| 0.3219 |
| 0.3212 |
| 0.3198 |
| 0.3165 |
| 0.3119 |
| 0.3109 |
| 0.3098 |
| 0.3082 |
| 0.3036 |
| 0.3055 |
| 0.2995 |
| 0.3025 |
| 0.3014 |
| 0.3030 |
| 0.2990 |
| 0.2988 |
| 0.2983 |
| 0.2948 |
| 0.2881 |
| 0.2832 |
| 0.2790 |
| 0.2762 |
| 0.2702 |
| 0.2681 |
| 0.2675 |
| 0.2678 |
| 0.2621 |
| 0.2656 |
| 0.2590 |
| 0.2573 |
| 0.2562 |
| 0.2490 |
| 0.2463 |
| 0.2422 |
| 0.2411 |
| 0.2472 |
| 0.2462 |
| 0.2465 |
| 0.2448 |
| 0.2411 |
| 0.2399 |
| 0.2422 |
| 0.2273 |
| 0.2352 |
| 0.2300 |
| 0.2275 |
| 0.2287 |
| 0.2286 |
| 0.2287 |
| 0.2241 |
| 0.2212 |
| 0.2213 |
| 0.2122 |
| 0.2122 |
| 0.2132 |
| 0.2126 |
| 0.2106 |
| 0.2106 |
| 0.2062 |
| 0.2041 |
| 0.2052 |
| 0.2026 |
| 0.1774 |
| 0.1753 |
| 0.1731 |
| 0.1768 |
| 0.1771 |
| 0.1777 |
| 0.1770 |
| 0.1787 |
| 0.1800 |
| 0.1824 |
| 0.1883 |
| 0.1900 |
| 0.1886 |
| 0.1875 |
| 0.1873 |
| 0.1886 |
| 0.1890 |
| 0.1892 |
| 0.1890 |
| 0.1881 |
| 0.1837 |
| 0.1849 |
| 0.1848 |
| 0.1846 |
| 0.1848 |
| 0.1843 |
| 0.1843 |
| 0.1846 |
| 0.1854 |
| 0.1846 |
| 0.1850 |
| 0.1850 |
| 0.1853 |
| 0.1854 |
| 0.1855 |
| 0.1854 |
| 0.1855 |
| 0.1853 |
| 0.1853 |
| 0.1861 |
| 0.1859 |
| 0.1851 |
| 0.1838 |
| 0.1824 |
| 0.1807 |
| 0.1790 |
| 0.1802 |
| 0.1806 |
| 0.1794 |
| 0.1812 |
| 0.1812 |
| 0.1840 |
| 0.1790 |
| 0.1784 |
| 0.1790 |
| 0.1803 |
| 0.1788 |
| 0.1769 |
| 0.1791 |
| 0.1785 |
| 0.1800 |
| 0.1785 |
| 0.1798 |
| 0.1801 |
| 0.1793 |
| 0.1783 |
| 0.1777 |
| 0.1783 |
| 0.1781 |
| 0.1763 |
| 0.1765 |
| 0.1748 |
| 0.1755 |
| 0.1749 |
| 0.1749 |
| 0.1772 |
| 0.1758 |
| 0.1745 |
| 0.1770 |
| 0.1760 |
| 0.1761 |
| 0.1801 |
| 0.1781 |
| 0.1761 |
| 0.1744 |
| 0.1739 |
| 0.1743 |
| 0.1728 |
| 0.1722 |
| 0.1695 |
| 0.1705 |
| 0.1713 |
| 0.1696 |
| 0.1690 |
| 0.1692 |
| 0.1688 |
| 0.1699 |
| 0.1689 |
| 0.1687 |
| 0.1708 |
| 0.1681 |
| 0.1700 |
| 0.1708 |
| 0.1700 |
| 0.1696 |
| 0.1712 |
| 0.1703 |
| 0.1695 |
| 0.1695 |
| 0.1769 |
| 0.1743 |
| 0.1791 |
| 0.1753 |
| 0.1767 |
| 0.1765 |
| 0.1793 |
| 0.1781 |
| 0.1751 |
| 0.1744 |
| 0.1730 |
| 0.1729 |
| 0.1767 |
| 0.1745 |
| 0.1758 |
| 0.1755 |
| 0.1754 |
| 0.1773 |
| 0.1720 |
| 0.1736 |
| 0.1737 |
| 0.1721 |
| 0.1760 |
| 0.1767 |
| 0.1759 |
| 0.1742 |
| 0.1778 |
| 0.1783 |
| 0.1788 |
| 0.1788 |
| 0.1766 |
| 0.1776 |
| 0.1773 |
| 0.1758 |
| 0.1776 |
| 0.1774 |
| 0.1771 |
| 0.1767 |
| 0.1767 |
| 0.1762 |
| 0.1770 |
| 0.1775 |
| 0.1749 |
| 0.1748 |
| 0.1766 |
| 0.1753 |
| 0.1759 |
| 0.1739 |
| 0.1788 |
| 0.1756 |
| 0.1752 |
| 0.1804 |
| 0.1797 |
| 0.1786 |
| 0.1786 |
| 0.1797 |
| 0.1728 |
| 0.1734 |
| 0.1732 |
| 0.1719 |
| 0.1715 |
| 0.1729 |
| 0.1732 |
| 0.1723 |
| 0.1736 |
| 0.1761 |
| 0.1762 |
| 0.1759 |
| 0.1765 |
| 0.1853 |
| 0.1860 |
| 0.1865 |
| 0.1865 |
| 0.1864 |
| 0.1862 |
| 0.1860 |
| 0.1858 |
| 0.1858 |
| 0.1844 |
| 0.1844 |
| 0.1809 |
| 0.1840 |
| 0.1784 |
| 0.1797 |
| 0.1808 |
| 0.1799 |
| 0.1811 |
| 0.1807 |
| 0.1810 |
| 0.1843 |
| 0.1861 |
| 0.1853 |
| 0.1857 |
| 0.1859 |
| 0.1840 |
| 0.1839 |
| 0.1851 |
| 0.1860 |
| 0.1862 |
| 0.1899 |
| 0.1869 |
| 0.1843 |
| 0.1847 |
| 0.1851 |
| 0.1873 |
| 0.1855 |
| 0.1834 |
| 0.1847 |
| 0.1817 |
| 0.1797 |
| 0.1807 |
| 0.1791 |
| 0.1833 |
| 0.1806 |
| 0.1795 |
| 0.1770 |
| 0.1784 |
| 0.1817 |
| 0.1899 |
| 0.1832 |
| 0.1844 |
| 0.1841 |
| 0.1820 |
| 0.1791 |
| 0.1734 |
| 0.1779 |
| 0.1697 |
| 0.1730 |
| 0.1761 |
| 0.1681 |
| 0.1678 |
| 0.1628 |
| 0.1619 |
| 0.1615 |
| 0.1679 |
| 0.1628 |
| 0.1672 |
| 0.1602 |
| 0.1690 |
| 0.1685 |
| 0.1667 |
| 0.1609 |
| 0.1703 |
| 0.1694 |
| 0.1719 |
| 0.1763 |
| 0.1748 |
| 0.1761 |
| 0.1748 |
| 0.1787 |
| 0.1767 |
| 0.1785 |
| 0.1771 |
| 0.1773 |
| 0.1726 |
| 0.1773 |
| 0.1784 |
| 0.1862 |
| 0.1728 |
| 0.1808 |
| 0.1798 |
| 0.1786 |
| 0.1790 |
| 0.1790 |
| 0.1810 |
| 0.1843 |
| 0.1829 |
| 0.1854 |
| 0.1843 |
| 0.1847 |
| 0.1836 |
| 0.1860 |
| 0.1841 |
| 0.1859 |
| 0.1828 |
| 0.1821 |
| 0.1801 |
| 0.1806 |
| 0.1794 |
| 0.1843 |
| 0.1853 |
| 0.1865 |
| 0.1952 |
| 0.1916 |
| 0.1909 |
| 0.1924 |
| 0.1924 |
| 0.1871 |
| 0.1892 |
| 0.1831 |
| 0.1856 |
| 0.1801 |
| 0.1835 |
| 0.1895 |
| 0.1824 |
| 0.1956 |
| 0.1946 |
| 0.1946 |
| 0.1936 |
| 0.1918 |
| 0.1935 |
| 0.1918 |
| 0.1910 |
| 0.1903 |
| 0.1903 |
| 0.1994 |
| 0.1993 |
| 0.1993 |
| 0.1992 |
| 0.1993 |
| 0.1993 |
| 0.1993 |
| 0.1993 |
| 0.1994 |
| 0.1991 |
| 0.1995 |
| 0.1993 |
| 0.1978 |
| 0.1988 |
| 0.1990 |
| 0.1971 |
| 0.1951 |
| 0.1971 |
| 0.1950 |
| 0.1955 |
| 0.1957 |
| 0.1997 |
| 0.1997 |
| 0.1967 |
| 0.2000 |
| 0.2000 |
| 0.2000 |
| 0.2000 |
| 0.2000 |
| 0.2000 |
| 0.2031 |
| 0.1994 |
| 0.1960 |
| 0.1959 |
| 0.1950 |
| 0.1990 |
| 0.1990 |
| 0.1990 |
| 0.1957 |
| 0.2005 |
| 0.1960 |
| 0.1990 |
| 0.1992 |
| 0.1990 |
| 0.1960 |
| 0.1963 |
| 0.1994 |
| 0.1978 |
| 0.1961 |
| 0.1939 |
| 0.1933 |
| 0.1931 |
| 0.1926 |
| 0.1855 |
| 0.1821 |
| 0.1815 |
| 0.1802 |
| 0.1784 |
| 0.1717 |
| 0.1698 |
| 0.1651 |
| 0.1656 |
| 0.1679 |
| 0.1672 |
| 0.1668 |
| 0.1643 |
| 0.1623 |
| 0.1602 |
| 0.1656 |
| 0.1651 |
| 0.1563 |
| 0.1608 |
| 0.1604 |
| 0.1599 |
| 0.1555 |
| 0.1496 |
| 0.1545 |
| 0.1493 |
| 0.1448 |
| 0.1375 |
| 0.1330 |
| 0.1311 |
| 0.1303 |
| 0.1274 |
| 0.1271 |
| 0.1234 |
| 0.1184 |
| 0.1168 |
| 0.1141 |
| 0.1122 |
| 0.1088 |
| 0.1066 |
| 0.1039 |
| 0.1039 |
| 0.1002 |
| 0.0984 |
| 0.0973 |
| 0.0951 |
| 0.0945 |
| 0.0923 |
| 0.0918 |
| 0.0899 |
| 0.0897 |
| 0.0882 |
| 0.0873 |
| 0.0871 |
| 0.0862 |
| 0.0861 |
| 0.0859 |
| 0.0854 |
| 0.0856 |
| 0.0842 |
| 0.0847 |
| 0.0844 |
| 0.0844 |
| 0.0849 |
| 0.0841 |
| 0.0842 |
| 0.0841 |
| 0.0840 |
| 0.0837 |
| 0.0840 |
| 0.0846 |
| 0.0850 |
| 0.0851 |
| 0.0845 |
| 0.0842 |
| 0.0843 |
| 0.0836 |
| 0.0845 |
| 0.0882 |
| 0.0895 |
| 0.0862 |
| 0.0890 |
| 0.0934 |
| 0.0919 |
| 0.0935 |
| 0.0940 |
| 0.0970 |
| 0.0979 |
| 0.0955 |
| 0.0940 |
| 0.0998 |
| 0.1027 |
| 0.1008 |
| 0.0971 |
| 0.0971 |
| 0.0971 |
| 0.0973 |
| 0.0971 |
| 0.0964 |
| 0.0957 |
| 0.0972 |
| 0.0972 |
| 0.0969 |
| 0.0973 |
| 0.0960 |
| 0.0996 |
| 0.0956 |
| 0.0992 |
| 0.0993 |
| 0.0992 |
| 0.0997 |