Исторический сомалийский шиллинг / Старый Румынский лей

История дневной ставки SOS /ROL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 сомалийский шиллинг = 91.3393 Старый Румынский лей

минимум на

1 сомалийский шиллинг = 27.4893 Старый Румынский лей

История Цена ROL / SOS

Date SOS/ROL
79.3315
79.6219
79.3813
79.4886
79.4874
78.9252
79.2251
78.7524
78.5974
78.7996
78.2546
78.6386
78.5221
78.3227
78.2004
79.2168
79.3565
79.1080
79.2557
78.8072
78.6480
78.7143
78.3844
78.2341
78.1920
78.0188
79.0324
79.0808
78.5748
78.6766
78.8520
78.8192
79.2766
79.4228
79.7023
79.3412
79.5237
79.4363
79.0061
78.9907
79.1924
78.6994
78.6049
78.3872
78.5264
78.4284
78.3933
79.2636
78.7996
78.9073
78.9866
79.0067
78.4230
78.8858
78.4814
77.9877
78.4770
78.9921
79.0785
79.0086
78.7137
79.8177
80.5515
79.7253
79.1891
78.5027
79.8339
81.1567
81.0968
81.2157
80.7011
80.9938
82.1146
82.1250
82.1862
82.8667
83.3808
82.9321
82.0089
82.8572
82.3898
82.5884
82.4355
82.1396
81.8091
82.0414
82.5551
81.8446
81.4965
80.9646
81.1104
81.1696
80.7372
80.5548
79.9210
79.9190
79.7147
80.1869
80.1555
79.8362
80.0518
80.7362
80.6680
81.5651
81.1010
81.0453
81.4888
82.3590
82.3002
82.2041
82.0767
81.0048
81.2770
81.2335
81.6986
81.5571
81.8155
81.7662
82.1390
81.2293
82.0181
81.3038
80.8548
80.6426
81.0396
81.1630
81.3116
81.3230
81.3037
81.2566
81.0722
80.7305
80.6986
79.9781
80.1913
80.5978
81.1186
81.0442
80.7646
80.8824
81.6422
81.7501
82.1411
81.5864
82.1700
82.0283
82.6981
82.3842
81.9255
81.5616
81.6412
81.3958
81.3443
81.2812
80.7096
80.7584
80.6909
79.8299
80.5020
81.0084
81.1312
81.0644
81.2990
81.0938
81.4992
80.9204
79.1554
78.8504
79.0495
78.3901
79.7596
80.4265
80.7378
81.0446
80.4528
80.0089
80.6262
80.0654
79.5425
80.0300
80.3619
80.6249
81.0308
81.1470
82.5882
83.1507
84.4704
84.7323
83.2222
85.5461
87.5550
87.4133
87.2330
90.2141
87.8859
90.7474
86.2091
85.6405
85.8630
85.2177
86.8790
84.4671
83.9188
84.0937
84.7987
83.9983
85.2307
81.8548
80.6642
81.0037
82.0594
79.8682
78.9416
79.4303
81.6856
80.5651
81.4448
79.9600
77.3898
77.8189
78.6654
75.4916
75.8142
75.3552
74.4299
75.1873
74.9092
75.1423
74.9477
75.5416
74.9998
75.3980
75.3392
75.4345
75.3603
76.0443
75.1915
73.4955
73.1509
73.2064
72.6480
74.1032
73.3018
72.7602
72.4717
71.8224
71.6435
72.3097
72.0395
72.0911
72.4889
71.7159
71.5028
71.7067
71.3759
71.8283
71.2532
70.9229
69.7857
69.3226
69.2840
69.3285
69.6175
69.9973
70.0918
70.0634
70.6313
70.9712
71.6097
71.7641
70.4145
71.0335
69.6734
68.7479
69.2628
69.3520
69.5684
69.2884
69.9555
68.8772
68.7354
68.3467
67.9427
69.0562
69.3472
70.4854
71.2099
70.3170
71.1751
72.1546
71.1722
71.4165
71.1003
71.0365
71.9580
71.3114
70.5281
70.9308
70.1028
71.2064
69.8964
71.0766
70.4891
70.7514
72.7888
73.4736
73.5420
74.4336
73.6021
73.0156
73.5726
74.8421
76.7933
75.9558
77.0317
76.7026
77.2604
76.7206
76.2972
76.0629
75.4538
78.1579
74.4427
72.7665
73.9723
76.1270
75.8150
75.1728
74.6641
74.7172
74.4504
73.8007
73.6758
73.6110
74.2888
73.8190
74.7214
73.8093
74.7760
74.3385
74.4943
73.9461
73.8012
73.6024
74.5644
74.6857
74.9385
74.3972
74.1806
73.8860
74.9522
73.6121
73.8668
72.5577
72.5655
73.1129
72.7659
72.3723
72.5156
72.2947
71.5006
72.5335
71.9312
72.3650
73.4087
73.4254
73.2813
73.0463
73.2806
72.7686
72.6393
72.7046
73.4625
72.3635
72.3434
72.7567
72.2168
72.3049
72.0838
72.8217
71.6270
71.9696
71.8118
70.1476
69.7304
69.9057
70.2544
70.6981
70.8401
70.5204
70.9986
70.0257
71.8120
70.1370
70.8508
70.4418
69.4313
70.2657
69.8149
68.5623
68.7253
68.8282
69.0780
68.4383
69.6003
70.5592
69.2911
68.0780
68.8030
68.8001
68.7104
69.2532
68.8524
69.5855
68.5084
69.1840
69.2294
67.8863
67.6108
67.1752
66.7905
66.1216
64.7135
65.4318
65.1949
63.9305
64.9961
64.3317
65.2032
65.2589
65.1153
64.7476
64.4472
65.5699
64.6886
66.9708
66.7950
67.4975
65.9545
67.8157
67.4380
67.4197
67.8973
69.0208
67.4351
66.7492
67.5435
67.4936
66.6438
66.4460
66.3083
66.9192
66.8224
67.4980
66.8455
67.0736
67.6098
68.3610
68.9244
69.4120
69.1022
70.6350
70.3479
70.3982
70.2910
70.7252
70.2968
71.8043
72.1278
72.0572
73.1974
73.5268
74.0319
73.2156
72.1172
72.9418
74.1627
73.6171
74.3716
74.1817
73.1898
72.0772
72.0739
72.2631
74.2785
74.0128
77.5956
77.3392
77.6048
76.0897
72.4027
77.0719
77.8559
71.1223
70.5574
70.6538
70.2140
70.2007
69.4121
68.8480
68.7022
69.3294
69.2119
69.7048
68.6066
69.1624
69.8679
70.8127
69.8833
69.6412
70.1656
70.8030
69.1769
68.6701
67.8903
66.9028
68.3037
66.1412
66.2282
64.8735
64.6451
65.7149
64.7409
63.9248
64.2384
65.4887
64.5411
65.3158
66.4676
66.6707
65.1457
64.6449
65.5529
67.9250
68.3228
66.4094
67.3890
66.5702
66.4737
67.9807
74.6260
66.9631
67.2467
66.2168
66.5783