История дневной ставки SOS /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 сомалийский шиллинг = 91.3393 Старый Румынский лей
минимум на
1 сомалийский шиллинг = 27.4893 Старый Румынский лей
Date | SOS/ROL |
---|---|
81.5571 | |
81.8155 | |
81.7662 | |
82.1390 | |
81.2293 | |
82.0181 | |
81.3038 | |
80.8548 | |
80.6426 | |
81.0396 | |
81.1630 | |
81.3116 | |
81.3230 | |
81.3037 | |
81.2566 | |
81.0722 | |
80.7305 | |
80.6986 | |
79.9781 | |
80.1913 | |
80.5978 | |
81.1186 | |
81.0442 | |
80.7646 | |
80.8824 | |
81.6422 | |
81.7501 | |
82.1411 | |
81.5864 | |
82.1700 | |
82.0283 | |
82.6981 | |
82.3842 | |
81.9255 | |
81.5616 | |
81.6412 | |
81.3958 | |
81.3443 | |
81.2812 | |
80.7096 | |
80.7584 | |
80.6909 | |
79.8299 | |
80.5020 | |
81.0084 | |
81.1312 | |
81.0644 | |
81.2990 | |
81.0938 | |
81.4992 | |
80.9204 | |
79.1554 | |
78.8504 | |
79.0495 | |
78.3901 | |
79.7596 | |
80.4265 | |
80.7378 | |
81.0446 | |
80.4528 | |
80.0089 | |
80.6262 | |
80.0654 | |
79.5425 | |
80.0300 | |
80.3619 | |
80.6249 | |
81.0308 | |
81.1470 | |
82.5882 | |
83.1507 | |
84.4704 | |
84.7323 | |
83.2222 | |
85.5461 | |
87.5550 | |
87.4133 | |
87.2330 | |
90.2141 | |
87.8859 | |
90.7474 | |
86.2091 | |
85.6405 | |
85.8630 | |
85.2177 | |
86.8790 | |
84.4671 | |
83.9188 | |
84.0937 | |
84.7987 | |
83.9983 | |
85.2307 | |
81.8548 | |
80.6642 | |
81.0037 | |
82.0594 | |
79.8682 | |
78.9416 | |
79.4303 | |
81.6856 | |
80.5651 | |
81.4448 | |
79.9600 | |
77.3898 | |
77.8189 | |
78.6654 | |
75.4916 | |
75.8142 | |
75.3552 | |
74.4299 | |
75.1873 | |
74.9092 | |
75.1423 | |
74.9477 | |
75.5416 | |
74.9998 | |
75.3980 | |
75.3392 | |
75.4345 | |
75.3603 | |
76.0443 | |
75.1915 | |
73.4955 | |
73.1509 | |
73.2064 | |
72.6480 | |
74.1032 | |
73.3018 | |
72.7602 | |
72.4717 | |
71.8224 | |
71.6435 | |
72.3097 | |
72.0395 | |
72.0911 | |
72.4889 | |
71.7159 | |
71.5028 | |
71.7067 | |
71.3759 | |
71.8283 | |
71.2532 | |
70.9229 | |
69.7857 | |
69.3226 | |
69.2840 | |
69.3285 | |
69.6175 | |
69.9973 | |
70.0918 | |
70.0634 | |
70.6313 | |
70.9712 | |
71.6097 | |
71.7641 | |
70.4145 | |
71.0335 | |
69.6734 | |
68.7479 | |
69.2628 | |
69.3520 | |
69.5684 | |
69.2884 | |
69.9555 | |
68.8772 | |
68.7354 | |
68.3467 | |
67.9427 | |
69.0562 | |
69.3472 | |
70.4854 | |
71.2099 | |
70.3170 | |
71.1751 | |
72.1546 | |
71.1722 | |
71.4165 | |
71.1003 | |
71.0365 | |
71.9580 | |
71.3114 | |
70.5281 | |
70.9308 | |
70.1028 | |
71.2064 | |
69.8964 | |
71.0766 | |
70.4891 | |
70.7514 | |
72.7888 | |
73.4736 | |
73.5420 | |
74.4336 | |
73.6021 | |
73.0156 | |
73.5726 | |
74.8421 | |
76.7933 | |
75.9558 | |
77.0317 | |
76.7026 | |
77.2604 | |
76.7206 | |
76.2972 | |
76.0629 | |
75.4538 | |
78.1579 | |
74.4427 | |
72.7665 | |
73.9723 | |
76.1270 | |
75.8150 | |
75.1728 | |
74.6641 | |
74.7172 | |
74.4504 | |
73.8007 | |
73.6758 | |
73.6110 | |
74.2888 | |
73.8190 | |
74.7214 | |
73.8093 | |
74.7760 | |
74.3385 | |
74.4943 | |
73.9461 | |
73.8012 | |
73.6024 | |
74.5644 | |
74.6857 | |
74.9385 | |
74.3972 | |
74.1806 | |
73.8860 | |
74.9522 | |
73.6121 | |
73.8668 | |
72.5577 | |
72.5655 | |
73.1129 | |
72.7659 | |
72.3723 | |
72.5156 | |
72.2947 | |
71.5006 | |
72.5335 | |
71.9312 | |
72.3650 | |
73.4087 | |
73.4254 | |
73.2813 | |
73.0463 | |
73.2806 | |
72.7686 | |
72.6393 | |
72.7046 | |
73.4625 | |
72.3635 | |
72.3434 | |
72.7567 | |
72.2168 | |
72.3049 | |
72.0838 | |
72.8217 | |
71.6270 | |
71.9696 | |
71.8118 | |
70.1476 | |
69.7304 | |
69.9057 | |
70.2544 | |
70.6981 | |
70.8401 | |
70.5204 | |
70.9986 | |
70.0257 | |
71.8120 | |
70.1370 | |
70.8508 | |
70.4418 | |
69.4313 | |
70.2657 | |
69.8149 | |
68.5623 | |
68.7253 | |
68.8282 | |
69.0780 | |
68.4383 | |
69.6003 | |
70.5592 | |
69.2911 | |
68.0780 | |
68.8030 | |
68.8001 | |
68.7104 | |
69.2532 | |
68.8524 | |
69.5855 | |
68.5084 | |
69.1840 | |
69.2294 | |
67.8863 | |
67.6108 | |
67.1752 | |
66.7905 | |
66.1216 | |
64.7135 | |
65.4318 | |
65.1949 | |
63.9305 | |
64.9961 | |
64.3317 | |
65.2032 | |
65.2589 | |
65.1153 | |
64.7476 | |
64.4472 | |
65.5699 | |
64.6886 | |
66.9708 | |
66.7950 | |
67.4975 | |
65.9545 | |
67.8157 | |
67.4380 | |
67.4197 | |
67.8973 | |
69.0208 | |
67.4351 | |
66.7492 | |
67.5435 | |
67.4936 | |
66.6438 | |
66.4460 | |
66.3083 | |
66.9192 | |
66.8224 | |
67.4980 | |
66.8455 | |
67.0736 | |
67.6098 | |
68.3610 | |
68.9244 | |
69.4120 | |
69.1022 | |
70.6350 | |
70.3479 | |
70.3982 | |
70.2910 | |
70.7252 | |
70.2968 | |
71.8043 | |
72.1278 | |
72.0572 | |
73.1974 | |
73.5268 | |
74.0319 | |
73.2156 | |
72.1172 | |
72.9418 | |
74.1627 | |
73.6171 | |
74.3716 | |
74.1817 | |
73.1898 | |
72.0772 | |
72.0739 | |
72.2631 | |
74.2785 | |
74.0128 | |
77.5956 | |
77.3392 | |
77.6048 | |
76.0897 | |
72.4027 | |
77.0719 | |
77.8559 | |
71.1223 | |
70.5574 | |
70.6538 | |
70.2140 | |
70.2007 | |
69.4121 | |
68.8480 | |
68.7022 | |
69.3294 | |
69.2119 | |
69.7048 | |
68.6066 | |
69.1624 | |
69.8679 | |
70.8127 | |
69.8833 | |
69.6412 | |
70.1656 | |
70.8030 | |
69.1769 | |
68.6701 | |
67.8903 | |
66.9028 | |
68.3037 | |
66.1412 | |
66.2282 | |
64.8735 | |
64.6451 | |
65.7149 | |
64.7409 | |
63.9248 | |
64.2384 | |
65.4887 | |
64.5411 | |
65.3158 | |
66.4676 | |
66.6707 | |
65.1457 | |
64.6449 | |
65.5529 | |
67.9250 | |
68.3228 | |
66.4094 | |
67.3890 | |
66.5702 | |
66.4737 | |
67.9807 | |
74.6260 | |
66.9631 | |
67.2467 | |
66.2168 | |
66.5783 |