История на дневни ставки SOS /ROL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 сомалийски шилинг = 91.3393 стара румънска лея
минимум на
1 сомалийски шилинг = 27.4893 стара румънска лея
Цена история на ROL / SOS
| Date | SOS/ROL |
| | 79.3315 |
| | 79.6219 |
| | 79.3813 |
| | 79.4886 |
| | 79.4874 |
| | 78.9252 |
| | 79.2251 |
| | 78.7524 |
| | 78.5974 |
| | 78.7996 |
| | 78.2546 |
| | 78.6386 |
| | 78.5221 |
| | 78.3227 |
| | 78.2004 |
| | 79.2168 |
| | 79.3565 |
| | 79.1080 |
| | 79.2557 |
| | 78.8072 |
| | 78.6480 |
| | 78.7143 |
| | 78.3844 |
| | 78.2341 |
| | 78.1920 |
| | 78.0188 |
| | 79.0324 |
| | 79.0808 |
| | 78.5748 |
| | 78.6766 |
| | 78.8520 |
| | 78.8192 |
| | 79.2766 |
| | 79.4228 |
| | 79.7023 |
| | 79.3412 |
| | 79.5237 |
| | 79.4363 |
| | 79.0061 |
| | 78.9907 |
| | 79.1924 |
| | 78.6994 |
| | 78.6049 |
| | 78.3872 |
| | 78.5264 |
| | 78.4284 |
| | 78.3933 |
| | 79.2636 |
| | 78.7996 |
| | 78.9073 |
| | 78.9866 |
| | 79.0067 |
| | 78.4230 |
| | 78.8858 |
| | 78.4814 |
| | 77.9877 |
| | 78.4770 |
| | 78.9921 |
| | 79.0785 |
| | 79.0086 |
| | 78.7137 |
| | 79.8177 |
| | 80.5515 |
| | 79.7253 |
| | 79.1891 |
| | 78.5027 |
| | 79.8339 |
| | 81.1567 |
| | 81.0968 |
| | 81.2157 |
| | 80.7011 |
| | 80.9938 |
| | 82.1146 |
| | 82.1250 |
| | 82.1862 |
| | 82.8667 |
| | 83.3808 |
| | 82.9321 |
| | 82.0089 |
| | 82.8572 |
| | 82.3898 |
| | 82.5884 |
| | 82.4355 |
| | 82.1396 |
| | 81.8091 |
| | 82.0414 |
| | 82.5551 |
| | 81.8446 |
| | 81.4965 |
| | 80.9646 |
| | 81.1104 |
| | 81.1696 |
| | 80.7372 |
| | 80.5548 |
| | 79.9210 |
| | 79.9190 |
| | 79.7147 |
| | 80.1869 |
| | 80.1555 |
| | 79.8362 |
| | 80.0518 |
| | 80.7362 |
| | 80.6680 |
| | 81.5651 |
| | 81.1010 |
| | 81.0453 |
| | 81.4888 |
| | 82.3590 |
| | 82.3002 |
| | 82.2041 |
| | 82.0767 |
| | 81.0048 |
| | 81.2770 |
| | 81.2335 |
| | 81.6986 |
| | 81.5571 |
| | 81.8155 |
| | 81.7662 |
| | 82.1390 |
| | 81.2293 |
| | 82.0181 |
| | 81.3038 |
| | 80.8548 |
| | 80.6426 |
| | 81.0396 |
| | 81.1630 |
| | 81.3116 |
| | 81.3230 |
| | 81.3037 |
| | 81.2566 |
| | 81.0722 |
| | 80.7305 |
| | 80.6986 |
| | 79.9781 |
| | 80.1913 |
| | 80.5978 |
| | 81.1186 |
| | 81.0442 |
| | 80.7646 |
| | 80.8824 |
| | 81.6422 |
| | 81.7501 |
| | 82.1411 |
| | 81.5864 |
| | 82.1700 |
| | 82.0283 |
| | 82.6981 |
| | 82.3842 |
| | 81.9255 |
| | 81.5616 |
| | 81.6412 |
| | 81.3958 |
| | 81.3443 |
| | 81.2812 |
| | 80.7096 |
| | 80.7584 |
| | 80.6909 |
| | 79.8299 |
| | 80.5020 |
| | 81.0084 |
| | 81.1312 |
| | 81.0644 |
| | 81.2990 |
| | 81.0938 |
| | 81.4992 |
| | 80.9204 |
| | 79.1554 |
| | 78.8504 |
| | 79.0495 |
| | 78.3901 |
| | 79.7596 |
| | 80.4265 |
| | 80.7378 |
| | 81.0446 |
| | 80.4528 |
| | 80.0089 |
| | 80.6262 |
| | 80.0654 |
| | 79.5425 |
| | 80.0300 |
| | 80.3619 |
| | 80.6249 |
| | 81.0308 |
| | 81.1470 |
| | 82.5882 |
| | 83.1507 |
| | 84.4704 |
| | 84.7323 |
| | 83.2222 |
| | 85.5461 |
| | 87.5550 |
| | 87.4133 |
| | 87.2330 |
| | 90.2141 |
| | 87.8859 |
| | 90.7474 |
| | 86.2091 |
| | 85.6405 |
| | 85.8630 |
| | 85.2177 |
| | 86.8790 |
| | 84.4671 |
| | 83.9188 |
| | 84.0937 |
| | 84.7987 |
| | 83.9983 |
| | 85.2307 |
| | 81.8548 |
| | 80.6642 |
| | 81.0037 |
| | 82.0594 |
| | 79.8682 |
| | 78.9416 |
| | 79.4303 |
| | 81.6856 |
| | 80.5651 |
| | 81.4448 |
| | 79.9600 |
| | 77.3898 |
| | 77.8189 |
| | 78.6654 |
| | 75.4916 |
| | 75.8142 |
| | 75.3552 |
| | 74.4299 |
| | 75.1873 |
| | 74.9092 |
| | 75.1423 |
| | 74.9477 |
| | 75.5416 |
| | 74.9998 |
| | 75.3980 |
| | 75.3392 |
| | 75.4345 |
| | 75.3603 |
| | 76.0443 |
| | 75.1915 |
| | 73.4955 |
| | 73.1509 |
| | 73.2064 |
| | 72.6480 |
| | 74.1032 |
| | 73.3018 |
| | 72.7602 |
| | 72.4717 |
| | 71.8224 |
| | 71.6435 |
| | 72.3097 |
| | 72.0395 |
| | 72.0911 |
| | 72.4889 |
| | 71.7159 |
| | 71.5028 |
| | 71.7067 |
| | 71.3759 |
| | 71.8283 |
| | 71.2532 |
| | 70.9229 |
| | 69.7857 |
| | 69.3226 |
| | 69.2840 |
| | 69.3285 |
| | 69.6175 |
| | 69.9973 |
| | 70.0918 |
| | 70.0634 |
| | 70.6313 |
| | 70.9712 |
| | 71.6097 |
| | 71.7641 |
| | 70.4145 |
| | 71.0335 |
| | 69.6734 |
| | 68.7479 |
| | 69.2628 |
| | 69.3520 |
| | 69.5684 |
| | 69.2884 |
| | 69.9555 |
| | 68.8772 |
| | 68.7354 |
| | 68.3467 |
| | 67.9427 |
| | 69.0562 |
| | 69.3472 |
| | 70.4854 |
| | 71.2099 |
| | 70.3170 |
| | 71.1751 |
| | 72.1546 |
| | 71.1722 |
| | 71.4165 |
| | 71.1003 |
| | 71.0365 |
| | 71.9580 |
| | 71.3114 |
| | 70.5281 |
| | 70.9308 |
| | 70.1028 |
| | 71.2064 |
| | 69.8964 |
| | 71.0766 |
| | 70.4891 |
| | 70.7514 |
| | 72.7888 |
| | 73.4736 |
| | 73.5420 |
| | 74.4336 |
| | 73.6021 |
| | 73.0156 |
| | 73.5726 |
| | 74.8421 |
| | 76.7933 |
| | 75.9558 |
| | 77.0317 |
| | 76.7026 |
| | 77.2604 |
| | 76.7206 |
| | 76.2972 |
| | 76.0629 |
| | 75.4538 |
| | 78.1579 |
| | 74.4427 |
| | 72.7665 |
| | 73.9723 |
| | 76.1270 |
| | 75.8150 |
| | 75.1728 |
| | 74.6641 |
| | 74.7172 |
| | 74.4504 |
| | 73.8007 |
| | 73.6758 |
| | 73.6110 |
| | 74.2888 |
| | 73.8190 |
| | 74.7214 |
| | 73.8093 |
| | 74.7760 |
| | 74.3385 |
| | 74.4943 |
| | 73.9461 |
| | 73.8012 |
| | 73.6024 |
| | 74.5644 |
| | 74.6857 |
| | 74.9385 |
| | 74.3972 |
| | 74.1806 |
| | 73.8860 |
| | 74.9522 |
| | 73.6121 |
| | 73.8668 |
| | 72.5577 |
| | 72.5655 |
| | 73.1129 |
| | 72.7659 |
| | 72.3723 |
| | 72.5156 |
| | 72.2947 |
| | 71.5006 |
| | 72.5335 |
| | 71.9312 |
| | 72.3650 |
| | 73.4087 |
| | 73.4254 |
| | 73.2813 |
| | 73.0463 |
| | 73.2806 |
| | 72.7686 |
| | 72.6393 |
| | 72.7046 |
| | 73.4625 |
| | 72.3635 |
| | 72.3434 |
| | 72.7567 |
| | 72.2168 |
| | 72.3049 |
| | 72.0838 |
| | 72.8217 |
| | 71.6270 |
| | 71.9696 |
| | 71.8118 |
| | 70.1476 |
| | 69.7304 |
| | 69.9057 |
| | 70.2544 |
| | 70.6981 |
| | 70.8401 |
| | 70.5204 |
| | 70.9986 |
| | 70.0257 |
| | 71.8120 |
| | 70.1370 |
| | 70.8508 |
| | 70.4418 |
| | 69.4313 |
| | 70.2657 |
| | 69.8149 |
| | 68.5623 |
| | 68.7253 |
| | 68.8282 |
| | 69.0780 |
| | 68.4383 |
| | 69.6003 |
| | 70.5592 |
| | 69.2911 |
| | 68.0780 |
| | 68.8030 |
| | 68.8001 |
| | 68.7104 |
| | 69.2532 |
| | 68.8524 |
| | 69.5855 |
| | 68.5084 |
| | 69.1840 |
| | 69.2294 |
| | 67.8863 |
| | 67.6108 |
| | 67.1752 |
| | 66.7905 |
| | 66.1216 |
| | 64.7135 |
| | 65.4318 |
| | 65.1949 |
| | 63.9305 |
| | 64.9961 |
| | 64.3317 |
| | 65.2032 |
| | 65.2589 |
| | 65.1153 |
| | 64.7476 |
| | 64.4472 |
| | 65.5699 |
| | 64.6886 |
| | 66.9708 |
| | 66.7950 |
| | 67.4975 |
| | 65.9545 |
| | 67.8157 |
| | 67.4380 |
| | 67.4197 |
| | 67.8973 |
| | 69.0208 |
| | 67.4351 |
| | 66.7492 |
| | 67.5435 |
| | 67.4936 |
| | 66.6438 |
| | 66.4460 |
| | 66.3083 |
| | 66.9192 |
| | 66.8224 |
| | 67.4980 |
| | 66.8455 |
| | 67.0736 |
| | 67.6098 |
| | 68.3610 |
| | 68.9244 |
| | 69.4120 |
| | 69.1022 |
| | 70.6350 |
| | 70.3479 |
| | 70.3982 |
| | 70.2910 |
| | 70.7252 |
| | 70.2968 |
| | 71.8043 |
| | 72.1278 |
| | 72.0572 |
| | 73.1974 |
| | 73.5268 |
| | 74.0319 |
| | 73.2156 |
| | 72.1172 |
| | 72.9418 |
| | 74.1627 |
| | 73.6171 |
| | 74.3716 |
| | 74.1817 |
| | 73.1898 |
| | 72.0772 |
| | 72.0739 |
| | 72.2631 |
| | 74.2785 |
| | 74.0128 |
| | 77.5956 |
| | 77.3392 |
| | 77.6048 |
| | 76.0897 |
| | 72.4027 |
| | 77.0719 |
| | 77.8559 |
| | 71.1223 |
| | 70.5574 |
| | 70.6538 |
| | 70.2140 |
| | 70.2007 |
| | 69.4121 |
| | 68.8480 |
| | 68.7022 |
| | 69.3294 |
| | 69.2119 |
| | 69.7048 |
| | 68.6066 |
| | 69.1624 |
| | 69.8679 |
| | 70.8127 |
| | 69.8833 |
| | 69.6412 |
| | 70.1656 |
| | 70.8030 |
| | 69.1769 |
| | 68.6701 |
| | 67.8903 |
| | 66.9028 |
| | 68.3037 |
| | 66.1412 |
| | 66.2282 |
| | 64.8735 |
| | 64.6451 |
| | 65.7149 |
| | 64.7409 |
| | 63.9248 |
| | 64.2384 |
| | 65.4887 |
| | 64.5411 |
| | 65.3158 |
| | 66.4676 |
| | 66.6707 |
| | 65.1457 |
| | 64.6449 |
| | 65.5529 |
| | 67.9250 |
| | 68.3228 |
| | 66.4094 |
| | 67.3890 |
| | 66.5702 |
| | 66.4737 |
| | 67.9807 |
| | 74.6260 |
| | 66.9631 |
| | 67.2467 |
| | 66.2168 |
| | 66.5783 |