История дневной ставки SOS /SRD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 сомалийский шиллинг = 0.06784 суринамский доллар
минимум на
1 сомалийский шиллинг = 0.00168 суринамский доллар
Date | SOS/SRD |
---|---|
0.05715 | |
0.05802 | |
0.05945 | |
0.06026 | |
0.06100 | |
0.06122 | |
0.06142 | |
0.06132 | |
0.06142 | |
0.06187 | |
0.06153 | |
0.06183 | |
0.06327 | |
0.06370 | |
0.06384 | |
0.06438 | |
0.06379 | |
0.06455 | |
0.06412 | |
0.06412 | |
0.06454 | |
0.06559 | |
0.06558 | |
0.06575 | |
0.06643 | |
0.06661 | |
0.06661 | |
0.06674 | |
0.06654 | |
0.06652 | |
0.06665 | |
0.06660 | |
0.06693 | |
0.06702 | |
0.06728 | |
0.06751 | |
0.06772 | |
0.06722 | |
0.06725 | |
0.06720 | |
0.06749 | |
0.06784 | |
0.06750 | |
0.06628 | |
0.06638 | |
0.06527 | |
0.06609 | |
0.06617 | |
0.06613 | |
0.06558 | |
0.06563 | |
0.06555 | |
0.06535 | |
0.06582 | |
0.06565 | |
0.06580 | |
0.06503 | |
0.05972 | |
0.05903 | |
0.05962 | |
0.05869 | |
0.05690 | |
0.05684 | |
0.05639 | |
0.05658 | |
0.05572 | |
0.05595 | |
0.05562 | |
0.05563 | |
0.05570 | |
0.05559 | |
0.05623 | |
0.05490 | |
0.05411 | |
0.05291 | |
0.05227 | |
0.05123 | |
0.05032 | |
0.05016 | |
0.04857 | |
0.05052 | |
0.04836 | |
0.04920 | |
0.04713 | |
0.04540 | |
0.04357 | |
0.04306 | |
0.04253 | |
0.04120 | |
0.04278 | |
0.04179 | |
0.03911 | |
0.03877 | |
0.03858 | |
0.03832 | |
0.03779 | |
0.03760 | |
0.03725 | |
0.03645 | |
0.03622 | |
0.03625 | |
0.03598 | |
0.03597 | |
0.03580 | |
0.03564 | |
0.03540 | |
0.03542 | |
0.03503 | |
0.03579 | |
0.03491 | |
0.03553 | |
0.03593 | |
0.03630 | |
0.03677 | |
0.03654 | |
0.03627 | |
0.03340 | |
0.03704 | |
0.03707 | |
0.03703 | |
0.03699 | |
0.03703 | |
0.03701 | |
0.03703 | |
0.03699 | |
0.03693 | |
0.03660 | |
0.03700 | |
0.03684 | |
0.03656 | |
0.03687 | |
0.03677 | |
0.03694 | |
0.03682 | |
0.03686 | |
0.03710 | |
0.03705 | |
0.03701 | |
0.03655 | |
0.03670 | |
0.03616 | |
0.03613 | |
0.03603 | |
0.03686 | |
0.03617 | |
0.02436 | |
0.02446 | |
0.02436 | |
0.02435 | |
0.02435 | |
0.02434 | |
0.02436 | |
0.02447 | |
0.02434 | |
0.02449 | |
0.02433 | |
0.02436 | |
0.02436 | |
0.02438 | |
0.02436 | |
0.02437 | |
0.02445 | |
0.02432 | |
0.02437 | |
0.02441 | |
0.02446 | |
0.02435 | |
0.02439 | |
0.02436 | |
0.02438 | |
0.02437 | |
0.02439 | |
0.02439 | |
0.02438 | |
0.02428 | |
0.02438 | |
0.02441 | |
0.02439 | |
0.02439 | |
0.02446 | |
0.02436 | |
0.02443 | |
0.01286 | |
0.01285 | |
0.01289 | |
0.01290 | |
0.01289 | |
0.01284 | |
0.01286 | |
0.01285 | |
0.01285 | |
0.01286 | |
0.01286 | |
0.01285 | |
0.01285 | |
0.01285 | |
0.01287 | |
0.01285 | |
0.01285 | |
0.01289 | |
0.01288 | |
0.01286 | |
0.01288 | |
0.01287 | |
0.01285 | |
0.01294 | |
0.01271 | |
0.01287 | |
0.01289 | |
0.01284 | |
0.01283 | |
0.01284 | |
0.01286 | |
0.01282 | |
0.01281 | |
0.01289 | |
0.01285 | |
0.01288 | |
0.01285 | |
0.01288 | |
0.01288 | |
0.01288 | |
0.01285 | |
0.01289 | |
0.01284 | |
0.01287 | |
0.01288 | |
0.01288 | |
0.01288 | |
0.01288 | |
0.01285 | |
0.01289 | |
0.01285 | |
0.01287 | |
0.01286 | |
0.01285 | |
0.01290 | |
0.01290 | |
0.01288 | |
0.01289 | |
0.01289 | |
0.01288 | |
0.01288 | |
0.01288 | |
0.01284 | |
0.01284 | |
0.01280 | |
0.01288 | |
0.01284 | |
0.01289 | |
0.01289 | |
0.01289 | |
0.01285 | |
0.01288 | |
0.01285 | |
0.01288 | |
0.01287 | |
0.01287 | |
0.01287 | |
0.01287 | |
0.01284 | |
0.01287 | |
0.01287 | |
0.01289 | |
0.01288 | |
0.01289 | |
0.01288 | |
0.01286 | |
0.01286 | |
0.01289 | |
0.01284 | |
0.01285 | |
0.01288 | |
0.01287 | |
0.01288 | |
0.01284 | |
0.01287 | |
0.01286 | |
0.01286 | |
0.01290 | |
0.01287 | |
0.01288 | |
0.01288 | |
0.01287 | |
0.01289 | |
0.01289 | |
0.01288 | |
0.01289 | |
0.01290 | |
0.01289 | |
0.01290 | |
0.01290 | |
0.01289 | |
0.01289 | |
0.01287 | |
0.01289 | |
0.01290 | |
0.01289 | |
0.01291 | |
0.01290 | |
0.01297 | |
0.01291 | |
0.01294 | |
0.01291 | |
0.01297 | |
0.01297 | |
0.01289 | |
0.01294 | |
0.01292 | |
0.01292 | |
0.01294 | |
0.01283 | |
0.01283 | |
0.01287 | |
0.01277 | |
0.01288 | |
0.01288 | |
0.01292 | |
0.01287 | |
0.01287 | |
0.01282 | |
0.01286 | |
0.01290 | |
0.01286 | |
0.01293 | |
0.01293 | |
0.01256 | |
0.01286 | |
0.01287 | |
0.01284 | |
0.01284 | |
0.01287 | |
0.01288 | |
0.01288 | |
0.01288 | |
0.01287 | |
0.01287 | |
0.01286 | |
0.01283 | |
0.01283 | |
0.01282 | |
0.01283 | |
0.01290 | |
0.01293 | |
0.01283 | |
0.01286 | |
0.01301 | |
0.01289 | |
0.01293 | |
0.01295 | |
0.01296 | |
0.01300 | |
0.01292 | |
0.01299 | |
0.01300 | |
0.01299 | |
0.01303 | |
0.01300 | |
0.01292 | |
0.01299 | |
0.01301 | |
0.01297 | |
0.01302 | |
0.01291 | |
0.01285 | |
0.01296 | |
0.01300 | |
0.01294 | |
0.01301 | |
0.01301 | |
0.01299 | |
0.01285 | |
0.01275 | |
0.01289 | |
0.01287 | |
0.01284 | |
0.01319 | |
0.01318 | |
0.01315 | |
0.01317 | |
0.01264 | |
0.01321 | |
0.01331 | |
0.01239 | |
0.01229 | |
0.01200 | |
0.01180 | |
0.01215 | |
0.01257 | |
0.01293 | |
0.01312 | |
0.01306 | |
0.01273 | |
0.01211 | |
0.01251 | |
0.01231 | |
0.01239 | |
0.01240 | |
0.01228 | |
0.01225 | |
0.01222 | |
0.01232 | |
0.01205 | |
0.01198 | |
0.01205 | |
0.01104 | |
0.01091 | |
0.01060 | |
0.01012 | |
0.01009 | |
0.00915 | |
0.00915 | |
0.00927 | |
0.00917 | |
0.00858 | |
0.00772 | |
0.00655 | |
0.00647 | |
0.00652 | |
0.00653 | |
0.00655 | |
0.00649 | |
0.00649 | |
0.00647 | |
0.00647 | |
0.00651 | |
0.00639 | |
0.00645 | |
0.00641 | |
0.00636 | |
0.00648 | |
0.00719 | |
0.00606 | |
0.00611 | |
0.00560 | |
0.00530 | |
0.00528 | |
0.00527 | |
0.00513 | |
0.00513 | |
0.00513 | |
0.00514 | |
0.00508 | |
0.00516 | |
0.00503 | |
0.00501 | |
0.00494 | |
0.00494 | |
0.00492 | |
0.00490 | |
0.00489 | |
0.00486 | |
0.00484 | |
0.00481 | |
0.00474 | |
0.00474 | |
0.00471 | |
0.00466 | |
0.00469 | |
0.00473 | |
0.00472 | |
0.00475 | |
0.00474 | |
0.00471 | |
0.00466 | |
0.00468 | |
0.00477 | |
0.00469 | |
0.00468 | |
0.00473 | |
0.00466 | |
0.00469 | |
0.00467 | |
0.00470 | |
0.00466 | |
0.00472 | |
0.00472 | |
0.00464 | |
0.00463 | |
0.00462 | |
0.00458 | |
0.00453 | |
0.00453 | |
0.00453 | |
0.00448 | |
0.00436 | |
0.00426 | |
0.00420 | |
0.00420 | |
0.00423 | |
0.00425 | |
0.00423 | |
0.00425 | |
0.00431 | |
0.00425 | |
0.00402 | |
0.00397 | |
0.00395 | |
0.00396 | |
0.00392 | |
0.00394 | |
0.00395 | |
0.00386 | |
0.00368 | |
0.00367 | |
0.00365 | |
0.00364 | |
0.00360 | |
0.00353 | |
0.00353 | |
0.00351 | |
0.00348 | |
0.00342 | |
0.00342 | |
0.00338 | |
0.00333 | |
0.00336 | |
0.00334 | |
0.00331 | |
0.00334 | |
0.00332 | |
0.00328 | |
0.00325 | |
0.00320 | |
0.00315 | |
0.00312 | |
0.00305 | |
0.00302 | |
0.00302 | |
0.00303 | |
0.00296 | |
0.00301 | |
0.00292 | |
0.00289 | |
0.00289 | |
0.00281 | |
0.00277 | |
0.00273 | |
0.00271 | |
0.00270 | |
0.00268 | |
0.00268 | |
0.00267 | |
0.00266 | |
0.00265 | |
0.00263 | |
0.00260 | |
0.00257 | |
0.00256 | |
0.00254 | |
0.00253 | |
0.00250 | |
0.00249 | |
0.00245 | |
0.00242 | |
0.00239 | |
0.00236 | |
0.00237 | |
0.00235 | |
0.00234 | |
0.00231 | |
0.00230 | |
0.00227 | |
0.00226 | |
0.00224 | |
0.00222 | |
0.00219 | |
0.00217 | |
0.00216 | |
0.00213 | |
0.00211 | |
0.00210 | |
0.00208 | |
0.00206 | |
0.00205 | |
0.00204 | |
0.00210 | |
0.00207 | |
0.00208 | |
0.00205 | |
0.00204 | |
0.00206 | |
0.00205 | |
0.00206 | |
0.00205 | |
0.00204 | |
0.00202 | |
0.00204 | |
0.00203 | |
0.00203 | |
0.00204 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00203 | |
0.00202 | |
0.00202 | |
0.00202 | |
0.00202 | |
0.00203 | |
0.00201 | |
0.00202 | |
0.00202 | |
0.00202 | |
0.00202 | |
0.00201 | |
0.00203 | |
0.00202 | |
0.00202 | |
0.00202 | |
0.00202 | |
0.00201 | |
0.00201 | |
0.00202 | |
0.00202 | |
0.00204 | |
0.00203 | |
0.00205 | |
0.00201 | |
0.00203 | |
0.00202 | |
0.00203 | |
0.00200 | |
0.00201 | |
0.00202 | |
0.00201 | |
0.00201 | |
0.00201 | |
0.00201 | |
0.00201 | |
0.00202 | |
0.00201 | |
0.00201 | |
0.00201 | |
0.00201 | |
0.00201 | |
0.00200 | |
0.00199 | |
0.00200 | |
0.00200 | |
0.00201 | |
0.00200 | |
0.00200 | |
0.00200 | |
0.00200 | |
0.00201 | |
0.00202 | |
0.00201 | |
0.00202 | |
0.00202 | |
0.00201 | |
0.00202 | |
0.00202 | |
0.00201 | |
0.00200 | |
0.00200 | |
0.00201 | |
0.00199 | |
0.00201 | |
0.00200 | |
0.00199 | |
0.00200 | |
0.00200 | |
0.00200 | |
0.00202 | |
0.00202 | |
0.00204 | |
0.00202 | |
0.00204 | |
0.00203 | |
0.00205 | |
0.00203 | |
0.00205 | |
0.00205 | |
0.00203 | |
0.00204 | |
0.00203 | |
0.00205 | |
0.00204 | |
0.00204 | |
0.00205 | |
0.00204 | |
0.00205 | |
0.00205 | |
0.00205 | |
0.00205 | |
0.00169 | |
0.00169 | |
0.00169 | |
0.00169 | |
0.00169 | |
0.00169 | |
0.00170 | |
0.00169 | |
0.00169 | |
0.00170 | |
0.00169 | |
0.00169 | |
0.00170 | |
0.00170 | |
0.00169 | |
0.00169 | |
0.00169 | |
0.00170 | |
0.00170 | |
0.00168 | |
0.00169 | |
0.00169 | |
0.00169 | |
0.00169 | |
0.00170 | |
0.00169 | |
0.00169 | |
0.00170 | |
0.00170 | |
0.00170 | |
0.00172 | |
0.00173 | |
0.00173 | |
0.00175 | |
0.00174 | |
0.00175 | |
0.00190 | |
0.00185 | |
0.00181 | |
0.00182 | |
0.00187 | |
0.00185 | |
0.00184 | |
0.00188 | |
0.00185 | |
0.00179 | |
0.00182 | |
0.00182 | |
0.00180 | |
0.00181 | |
0.00181 | |
0.00181 | |
0.00180 | |
0.00181 | |
0.00182 | |
0.00183 | |
0.00186 | |
0.00184 | |
0.00193 | |
0.00194 | |
0.00194 | |
0.00194 | |
0.00194 | |
0.00194 | |
0.00194 | |
0.00194 | |
0.00194 | |
0.00194 | |
0.00194 | |
0.00190 | |
0.00196 | |
0.00188 | |
0.00189 | |
0.00189 | |
0.00189 | |
0.00189 | |
0.00189 | |
0.00189 | |
0.00194 | |
0.00194 | |
0.00194 | |
0.00194 | |
0.00194 | |
0.00194 | |
0.00194 | |
0.00193 | |
0.00194 | |
0.00194 | |
0.00196 | |
0.00194 | |
0.00194 | |
0.00194 | |
0.00195 | |
0.00194 | |
0.00194 | |
0.00194 | |
0.00194 | |
0.00194 | |
0.00194 | |
0.00195 | |
0.00194 | |
0.00195 | |
0.00195 | |
0.00196 | |
0.00193 | |
0.00191 | |
0.00193 | |
0.00205 | |
0.00200 | |
0.00198 | |
0.00201 | |
0.00199 | |
0.00202 | |
0.00193 | |
0.00196 | |
0.00189 | |
0.00198 | |
0.00198 | |
0.00198 | |
0.00199 | |
0.00192 | |
0.00193 | |
0.00194 | |
0.00204 | |
0.00197 | |
0.00201 | |
0.00191 | |
0.00204 | |
0.00204 | |
0.00204 | |
0.00196 | |
0.00204 | |
0.00208 | |
0.00208 | |
0.00208 | |
0.00205 | |
0.00206 | |
0.00204 | |
0.00205 | |
0.00208 | |
0.00208 | |
0.00204 | |
0.00202 | |
0.00197 | |
0.00204 | |
0.00208 |