Günlük oranları Tarihi SOS /SRD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Somali şilini = 0.06784 Surinam doları
üzerinde asgari
1 Somali şilini = 0.00168 Surinam doları
Fiyat tarihinin SRD / SOS
Date | SOS/SRD |
| 0.05679 |
| 0.05802 |
| 0.05945 |
| 0.06026 |
| 0.06100 |
| 0.06122 |
| 0.06142 |
| 0.06132 |
| 0.06142 |
| 0.06187 |
| 0.06153 |
| 0.06183 |
| 0.06327 |
| 0.06370 |
| 0.06384 |
| 0.06438 |
| 0.06379 |
| 0.06455 |
| 0.06412 |
| 0.06412 |
| 0.06454 |
| 0.06559 |
| 0.06558 |
| 0.06575 |
| 0.06643 |
| 0.06661 |
| 0.06661 |
| 0.06674 |
| 0.06654 |
| 0.06652 |
| 0.06665 |
| 0.06660 |
| 0.06693 |
| 0.06702 |
| 0.06728 |
| 0.06751 |
| 0.06772 |
| 0.06722 |
| 0.06725 |
| 0.06720 |
| 0.06749 |
| 0.06784 |
| 0.06750 |
| 0.06628 |
| 0.06638 |
| 0.06527 |
| 0.06609 |
| 0.06617 |
| 0.06613 |
| 0.06558 |
| 0.06563 |
| 0.06555 |
| 0.06535 |
| 0.06582 |
| 0.06565 |
| 0.06580 |
| 0.06503 |
| 0.05972 |
| 0.05903 |
| 0.05962 |
| 0.05869 |
| 0.05690 |
| 0.05684 |
| 0.05639 |
| 0.05658 |
| 0.05572 |
| 0.05595 |
| 0.05562 |
| 0.05563 |
| 0.05570 |
| 0.05559 |
| 0.05623 |
| 0.05490 |
| 0.05411 |
| 0.05291 |
| 0.05227 |
| 0.05123 |
| 0.05032 |
| 0.05016 |
| 0.04857 |
| 0.05052 |
| 0.04836 |
| 0.04920 |
| 0.04713 |
| 0.04540 |
| 0.04357 |
| 0.04306 |
| 0.04253 |
| 0.04120 |
| 0.04278 |
| 0.04179 |
| 0.03911 |
| 0.03877 |
| 0.03858 |
| 0.03832 |
| 0.03779 |
| 0.03760 |
| 0.03725 |
| 0.03645 |
| 0.03622 |
| 0.03625 |
| 0.03598 |
| 0.03597 |
| 0.03580 |
| 0.03564 |
| 0.03540 |
| 0.03542 |
| 0.03503 |
| 0.03579 |
| 0.03491 |
| 0.03553 |
| 0.03593 |
| 0.03630 |
| 0.03677 |
| 0.03654 |
| 0.03627 |
| 0.03340 |
| 0.03704 |
| 0.03707 |
| 0.03703 |
| 0.03699 |
| 0.03703 |
| 0.03701 |
| 0.03703 |
| 0.03699 |
| 0.03693 |
| 0.03660 |
| 0.03700 |
| 0.03684 |
| 0.03656 |
| 0.03687 |
| 0.03677 |
| 0.03694 |
| 0.03682 |
| 0.03686 |
| 0.03710 |
| 0.03705 |
| 0.03701 |
| 0.03655 |
| 0.03670 |
| 0.03616 |
| 0.03613 |
| 0.03603 |
| 0.03686 |
| 0.03617 |
| 0.02436 |
| 0.02446 |
| 0.02436 |
| 0.02435 |
| 0.02435 |
| 0.02434 |
| 0.02436 |
| 0.02447 |
| 0.02434 |
| 0.02449 |
| 0.02433 |
| 0.02436 |
| 0.02436 |
| 0.02438 |
| 0.02436 |
| 0.02437 |
| 0.02445 |
| 0.02432 |
| 0.02437 |
| 0.02441 |
| 0.02446 |
| 0.02435 |
| 0.02439 |
| 0.02436 |
| 0.02438 |
| 0.02437 |
| 0.02439 |
| 0.02439 |
| 0.02438 |
| 0.02428 |
| 0.02438 |
| 0.02441 |
| 0.02439 |
| 0.02439 |
| 0.02446 |
| 0.02436 |
| 0.02443 |
| 0.01286 |
| 0.01285 |
| 0.01289 |
| 0.01290 |
| 0.01289 |
| 0.01284 |
| 0.01286 |
| 0.01285 |
| 0.01285 |
| 0.01286 |
| 0.01286 |
| 0.01285 |
| 0.01285 |
| 0.01285 |
| 0.01287 |
| 0.01285 |
| 0.01285 |
| 0.01289 |
| 0.01288 |
| 0.01286 |
| 0.01288 |
| 0.01287 |
| 0.01285 |
| 0.01294 |
| 0.01271 |
| 0.01287 |
| 0.01289 |
| 0.01284 |
| 0.01283 |
| 0.01284 |
| 0.01286 |
| 0.01282 |
| 0.01281 |
| 0.01289 |
| 0.01285 |
| 0.01288 |
| 0.01285 |
| 0.01288 |
| 0.01288 |
| 0.01288 |
| 0.01285 |
| 0.01289 |
| 0.01284 |
| 0.01287 |
| 0.01288 |
| 0.01288 |
| 0.01288 |
| 0.01288 |
| 0.01285 |
| 0.01289 |
| 0.01285 |
| 0.01287 |
| 0.01286 |
| 0.01285 |
| 0.01290 |
| 0.01290 |
| 0.01288 |
| 0.01289 |
| 0.01289 |
| 0.01288 |
| 0.01288 |
| 0.01288 |
| 0.01284 |
| 0.01284 |
| 0.01280 |
| 0.01288 |
| 0.01284 |
| 0.01289 |
| 0.01289 |
| 0.01289 |
| 0.01285 |
| 0.01288 |
| 0.01285 |
| 0.01288 |
| 0.01287 |
| 0.01287 |
| 0.01287 |
| 0.01287 |
| 0.01284 |
| 0.01287 |
| 0.01287 |
| 0.01289 |
| 0.01288 |
| 0.01289 |
| 0.01288 |
| 0.01286 |
| 0.01286 |
| 0.01289 |
| 0.01284 |
| 0.01285 |
| 0.01288 |
| 0.01287 |
| 0.01288 |
| 0.01284 |
| 0.01287 |
| 0.01286 |
| 0.01286 |
| 0.01290 |
| 0.01287 |
| 0.01288 |
| 0.01288 |
| 0.01287 |
| 0.01289 |
| 0.01289 |
| 0.01288 |
| 0.01289 |
| 0.01290 |
| 0.01289 |
| 0.01290 |
| 0.01290 |
| 0.01289 |
| 0.01289 |
| 0.01287 |
| 0.01289 |
| 0.01290 |
| 0.01289 |
| 0.01291 |
| 0.01290 |
| 0.01297 |
| 0.01291 |
| 0.01294 |
| 0.01291 |
| 0.01297 |
| 0.01297 |
| 0.01289 |
| 0.01294 |
| 0.01292 |
| 0.01292 |
| 0.01294 |
| 0.01283 |
| 0.01283 |
| 0.01287 |
| 0.01277 |
| 0.01288 |
| 0.01288 |
| 0.01292 |
| 0.01287 |
| 0.01287 |
| 0.01282 |
| 0.01286 |
| 0.01290 |
| 0.01286 |
| 0.01293 |
| 0.01293 |
| 0.01256 |
| 0.01286 |
| 0.01287 |
| 0.01284 |
| 0.01284 |
| 0.01287 |
| 0.01288 |
| 0.01288 |
| 0.01288 |
| 0.01287 |
| 0.01287 |
| 0.01286 |
| 0.01283 |
| 0.01283 |
| 0.01282 |
| 0.01283 |
| 0.01290 |
| 0.01293 |
| 0.01283 |
| 0.01286 |
| 0.01301 |
| 0.01289 |
| 0.01293 |
| 0.01295 |
| 0.01296 |
| 0.01300 |
| 0.01292 |
| 0.01299 |
| 0.01300 |
| 0.01299 |
| 0.01303 |
| 0.01300 |
| 0.01292 |
| 0.01299 |
| 0.01301 |
| 0.01297 |
| 0.01302 |
| 0.01291 |
| 0.01285 |
| 0.01296 |
| 0.01300 |
| 0.01294 |
| 0.01301 |
| 0.01301 |
| 0.01299 |
| 0.01285 |
| 0.01275 |
| 0.01289 |
| 0.01287 |
| 0.01284 |
| 0.01319 |
| 0.01318 |
| 0.01315 |
| 0.01317 |
| 0.01264 |
| 0.01321 |
| 0.01331 |
| 0.01239 |
| 0.01229 |
| 0.01200 |
| 0.01180 |
| 0.01215 |
| 0.01257 |
| 0.01293 |
| 0.01312 |
| 0.01306 |
| 0.01273 |
| 0.01211 |
| 0.01251 |
| 0.01231 |
| 0.01239 |
| 0.01240 |
| 0.01228 |
| 0.01225 |
| 0.01222 |
| 0.01232 |
| 0.01205 |
| 0.01198 |
| 0.01205 |
| 0.01104 |
| 0.01091 |
| 0.01060 |
| 0.01012 |
| 0.01009 |
| 0.00915 |
| 0.00915 |
| 0.00927 |
| 0.00917 |
| 0.00858 |
| 0.00772 |
| 0.00655 |
| 0.00647 |
| 0.00652 |
| 0.00653 |
| 0.00655 |
| 0.00649 |
| 0.00649 |
| 0.00647 |
| 0.00647 |
| 0.00651 |
| 0.00639 |
| 0.00645 |
| 0.00641 |
| 0.00636 |
| 0.00648 |
| 0.00719 |
| 0.00606 |
| 0.00611 |
| 0.00560 |
| 0.00530 |
| 0.00528 |
| 0.00527 |
| 0.00513 |
| 0.00513 |
| 0.00513 |
| 0.00514 |
| 0.00508 |
| 0.00516 |
| 0.00503 |
| 0.00501 |
| 0.00494 |
| 0.00494 |
| 0.00492 |
| 0.00490 |
| 0.00489 |
| 0.00486 |
| 0.00484 |
| 0.00481 |
| 0.00474 |
| 0.00474 |
| 0.00471 |
| 0.00466 |
| 0.00469 |
| 0.00473 |
| 0.00472 |
| 0.00475 |
| 0.00474 |
| 0.00471 |
| 0.00466 |
| 0.00468 |
| 0.00477 |
| 0.00469 |
| 0.00468 |
| 0.00473 |
| 0.00466 |
| 0.00469 |
| 0.00467 |
| 0.00470 |
| 0.00466 |
| 0.00472 |
| 0.00472 |
| 0.00464 |
| 0.00463 |
| 0.00462 |
| 0.00458 |
| 0.00453 |
| 0.00453 |
| 0.00453 |
| 0.00448 |
| 0.00436 |
| 0.00426 |
| 0.00420 |
| 0.00420 |
| 0.00423 |
| 0.00425 |
| 0.00423 |
| 0.00425 |
| 0.00431 |
| 0.00425 |
| 0.00402 |
| 0.00397 |
| 0.00395 |
| 0.00396 |
| 0.00392 |
| 0.00394 |
| 0.00395 |
| 0.00386 |
| 0.00368 |
| 0.00367 |
| 0.00365 |
| 0.00364 |
| 0.00360 |
| 0.00353 |
| 0.00353 |
| 0.00351 |
| 0.00348 |
| 0.00342 |
| 0.00342 |
| 0.00338 |
| 0.00333 |
| 0.00336 |
| 0.00334 |
| 0.00331 |
| 0.00334 |
| 0.00332 |
| 0.00328 |
| 0.00325 |
| 0.00320 |
| 0.00315 |
| 0.00312 |
| 0.00305 |
| 0.00302 |
| 0.00302 |
| 0.00303 |
| 0.00296 |
| 0.00301 |
| 0.00292 |
| 0.00289 |
| 0.00289 |
| 0.00281 |
| 0.00277 |
| 0.00273 |
| 0.00271 |
| 0.00270 |
| 0.00268 |
| 0.00268 |
| 0.00267 |
| 0.00266 |
| 0.00265 |
| 0.00263 |
| 0.00260 |
| 0.00257 |
| 0.00256 |
| 0.00254 |
| 0.00253 |
| 0.00250 |
| 0.00249 |
| 0.00245 |
| 0.00242 |
| 0.00239 |
| 0.00236 |
| 0.00237 |
| 0.00235 |
| 0.00234 |
| 0.00231 |
| 0.00230 |
| 0.00227 |
| 0.00226 |
| 0.00224 |
| 0.00222 |
| 0.00219 |
| 0.00217 |
| 0.00216 |
| 0.00213 |
| 0.00211 |
| 0.00210 |
| 0.00208 |
| 0.00206 |
| 0.00205 |
| 0.00204 |
| 0.00210 |
| 0.00207 |
| 0.00208 |
| 0.00205 |
| 0.00204 |
| 0.00206 |
| 0.00205 |
| 0.00206 |
| 0.00205 |
| 0.00204 |
| 0.00202 |
| 0.00204 |
| 0.00203 |
| 0.00203 |
| 0.00204 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00203 |
| 0.00202 |
| 0.00202 |
| 0.00202 |
| 0.00202 |
| 0.00203 |
| 0.00201 |
| 0.00202 |
| 0.00202 |
| 0.00202 |
| 0.00202 |
| 0.00201 |
| 0.00203 |
| 0.00202 |
| 0.00202 |
| 0.00202 |
| 0.00202 |
| 0.00201 |
| 0.00201 |
| 0.00202 |
| 0.00202 |
| 0.00204 |
| 0.00203 |
| 0.00205 |
| 0.00201 |
| 0.00203 |
| 0.00202 |
| 0.00203 |
| 0.00200 |
| 0.00201 |
| 0.00202 |
| 0.00201 |
| 0.00201 |
| 0.00201 |
| 0.00201 |
| 0.00201 |
| 0.00202 |
| 0.00201 |
| 0.00201 |
| 0.00201 |
| 0.00201 |
| 0.00201 |
| 0.00200 |
| 0.00199 |
| 0.00200 |
| 0.00200 |
| 0.00201 |
| 0.00200 |
| 0.00200 |
| 0.00200 |
| 0.00200 |
| 0.00201 |
| 0.00202 |
| 0.00201 |
| 0.00202 |
| 0.00202 |
| 0.00201 |
| 0.00202 |
| 0.00202 |
| 0.00201 |
| 0.00200 |
| 0.00200 |
| 0.00201 |
| 0.00199 |
| 0.00201 |
| 0.00200 |
| 0.00199 |
| 0.00200 |
| 0.00200 |
| 0.00200 |
| 0.00202 |
| 0.00202 |
| 0.00204 |
| 0.00202 |
| 0.00204 |
| 0.00203 |
| 0.00205 |
| 0.00203 |
| 0.00205 |
| 0.00205 |
| 0.00203 |
| 0.00204 |
| 0.00203 |
| 0.00205 |
| 0.00204 |
| 0.00204 |
| 0.00205 |
| 0.00204 |
| 0.00205 |
| 0.00205 |
| 0.00205 |
| 0.00205 |
| 0.00169 |
| 0.00169 |
| 0.00169 |
| 0.00169 |
| 0.00169 |
| 0.00169 |
| 0.00170 |
| 0.00169 |
| 0.00169 |
| 0.00170 |
| 0.00169 |
| 0.00169 |
| 0.00170 |
| 0.00170 |
| 0.00169 |
| 0.00169 |
| 0.00169 |
| 0.00170 |
| 0.00170 |
| 0.00168 |
| 0.00169 |
| 0.00169 |
| 0.00169 |
| 0.00169 |
| 0.00170 |
| 0.00169 |
| 0.00169 |
| 0.00170 |
| 0.00170 |
| 0.00170 |
| 0.00172 |
| 0.00173 |
| 0.00173 |
| 0.00175 |
| 0.00174 |
| 0.00175 |
| 0.00190 |
| 0.00185 |
| 0.00181 |
| 0.00182 |
| 0.00187 |
| 0.00185 |
| 0.00184 |
| 0.00188 |
| 0.00185 |
| 0.00179 |
| 0.00182 |
| 0.00182 |
| 0.00180 |
| 0.00181 |
| 0.00181 |
| 0.00181 |
| 0.00180 |
| 0.00181 |
| 0.00182 |
| 0.00183 |
| 0.00186 |
| 0.00184 |
| 0.00193 |
| 0.00194 |
| 0.00194 |
| 0.00194 |
| 0.00194 |
| 0.00194 |
| 0.00194 |
| 0.00194 |
| 0.00194 |
| 0.00194 |
| 0.00194 |
| 0.00190 |
| 0.00196 |
| 0.00188 |
| 0.00189 |
| 0.00189 |
| 0.00189 |
| 0.00189 |
| 0.00189 |
| 0.00189 |
| 0.00194 |
| 0.00194 |
| 0.00194 |
| 0.00194 |
| 0.00194 |
| 0.00194 |
| 0.00194 |
| 0.00193 |
| 0.00194 |
| 0.00194 |
| 0.00196 |
| 0.00194 |
| 0.00194 |
| 0.00194 |
| 0.00195 |
| 0.00194 |
| 0.00194 |
| 0.00194 |
| 0.00194 |
| 0.00194 |
| 0.00194 |
| 0.00195 |
| 0.00194 |
| 0.00195 |
| 0.00195 |
| 0.00196 |
| 0.00193 |
| 0.00191 |
| 0.00193 |
| 0.00205 |
| 0.00200 |
| 0.00198 |
| 0.00201 |
| 0.00199 |
| 0.00202 |
| 0.00193 |
| 0.00196 |
| 0.00189 |
| 0.00198 |
| 0.00198 |
| 0.00198 |
| 0.00199 |
| 0.00192 |
| 0.00193 |
| 0.00194 |
| 0.00204 |
| 0.00197 |
| 0.00201 |
| 0.00191 |
| 0.00204 |
| 0.00204 |
| 0.00204 |
| 0.00196 |
| 0.00204 |
| 0.00208 |
| 0.00208 |
| 0.00208 |
| 0.00205 |
| 0.00206 |
| 0.00204 |
| 0.00205 |
| 0.00208 |
| 0.00208 |
| 0.00204 |
| 0.00202 |
| 0.00197 |
| 0.00204 |
| 0.00208 |