Povijesni somalijski šiling / surinamski dolar

Povijest dnevnih stopa SOS /SRD od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 somalijski šiling = 0.06784 surinamski dolar

Minimalni na

1 somalijski šiling = 0.00168 surinamski dolar

povijest Cijena SRD / SOS

Date SOS/SRD
0.05945
0.06026
0.06100
0.06122
0.06142
0.06132
0.06142
0.06187
0.06153
0.06183
0.06327
0.06370
0.06384
0.06438
0.06379
0.06455
0.06412
0.06412
0.06454
0.06559
0.06558
0.06575
0.06643
0.06661
0.06661
0.06674
0.06654
0.06652
0.06665
0.06660
0.06693
0.06702
0.06728
0.06751
0.06772
0.06722
0.06725
0.06720
0.06749
0.06784
0.06750
0.06628
0.06638
0.06527
0.06609
0.06617
0.06613
0.06558
0.06563
0.06555
0.06535
0.06582
0.06565
0.06580
0.06503
0.05972
0.05903
0.05962
0.05869
0.05690
0.05684
0.05639
0.05658
0.05572
0.05595
0.05562
0.05563
0.05570
0.05559
0.05623
0.05490
0.05411
0.05291
0.05227
0.05123
0.05032
0.05016
0.04857
0.05052
0.04836
0.04920
0.04713
0.04540
0.04357
0.04306
0.04253
0.04120
0.04278
0.04179
0.03911
0.03877
0.03858
0.03832
0.03779
0.03760
0.03725
0.03645
0.03622
0.03625
0.03598
0.03597
0.03580
0.03564
0.03540
0.03542
0.03503
0.03579
0.03491
0.03553
0.03593
0.03630
0.03677
0.03654
0.03627
0.03340
0.03704
0.03707
0.03703
0.03699
0.03703
0.03701
0.03703
0.03699
0.03693
0.03660
0.03700
0.03684
0.03656
0.03687
0.03677
0.03694
0.03682
0.03686
0.03710
0.03705
0.03701
0.03655
0.03670
0.03616
0.03613
0.03603
0.03686
0.03617
0.02436
0.02446
0.02436
0.02435
0.02435
0.02434
0.02436
0.02447
0.02434
0.02449
0.02433
0.02436
0.02436
0.02438
0.02436
0.02437
0.02445
0.02432
0.02437
0.02441
0.02446
0.02435
0.02439
0.02436
0.02438
0.02437
0.02439
0.02439
0.02438
0.02428
0.02438
0.02441
0.02439
0.02439
0.02446
0.02436
0.02443
0.01286
0.01285
0.01289
0.01290
0.01289
0.01284
0.01286
0.01285
0.01285
0.01286
0.01286
0.01285
0.01285
0.01285
0.01287
0.01285
0.01285
0.01289
0.01288
0.01286
0.01288
0.01287
0.01285
0.01294
0.01271
0.01287
0.01289
0.01284
0.01283
0.01284
0.01286
0.01282
0.01281
0.01289
0.01285
0.01288
0.01285
0.01288
0.01288
0.01288
0.01285
0.01289
0.01284
0.01287
0.01288
0.01288
0.01288
0.01288
0.01285
0.01289
0.01285
0.01287
0.01286
0.01285
0.01290
0.01290
0.01288
0.01289
0.01289
0.01288
0.01288
0.01288
0.01284
0.01284
0.01280
0.01288
0.01284
0.01289
0.01289
0.01289
0.01285
0.01288
0.01285
0.01288
0.01287
0.01287
0.01287
0.01287
0.01284
0.01287
0.01287
0.01289
0.01288
0.01289
0.01288
0.01286
0.01286
0.01289
0.01284
0.01285
0.01288
0.01287
0.01288
0.01284
0.01287
0.01286
0.01286
0.01290
0.01287
0.01288
0.01288
0.01287
0.01289
0.01289
0.01288
0.01289
0.01290
0.01289
0.01290
0.01290
0.01289
0.01289
0.01287
0.01289
0.01290
0.01289
0.01291
0.01290
0.01297
0.01291
0.01294
0.01291
0.01297
0.01297
0.01289
0.01294
0.01292
0.01292
0.01294
0.01283
0.01283
0.01287
0.01277
0.01288
0.01288
0.01292
0.01287
0.01287
0.01282
0.01286
0.01290
0.01286
0.01293
0.01293
0.01256
0.01286
0.01287
0.01284
0.01284
0.01287
0.01288
0.01288
0.01288
0.01287
0.01287
0.01286
0.01283
0.01283
0.01282
0.01283
0.01290
0.01293
0.01283
0.01286
0.01301
0.01289
0.01293
0.01295
0.01296
0.01300
0.01292
0.01299
0.01300
0.01299
0.01303
0.01300
0.01292
0.01299
0.01301
0.01297
0.01302
0.01291
0.01285
0.01296
0.01300
0.01294
0.01301
0.01301
0.01299
0.01285
0.01275
0.01289
0.01287
0.01284
0.01319
0.01318
0.01315
0.01317
0.01264
0.01321
0.01331
0.01239
0.01229
0.01200
0.01180
0.01215
0.01257
0.01293
0.01312
0.01306
0.01273
0.01211
0.01251
0.01231
0.01239
0.01240
0.01228
0.01225
0.01222
0.01232
0.01205
0.01198
0.01205
0.01104
0.01091
0.01060
0.01012
0.01009
0.00915
0.00915
0.00927
0.00917
0.00858
0.00772
0.00655
0.00647
0.00652
0.00653
0.00655
0.00649
0.00649
0.00647
0.00647
0.00651
0.00639
0.00645
0.00641
0.00636
0.00648
0.00719
0.00606
0.00611
0.00560
0.00530
0.00528
0.00527
0.00513
0.00513
0.00513
0.00514
0.00508
0.00516
0.00503
0.00501
0.00494
0.00494
0.00492
0.00490
0.00489
0.00486
0.00484
0.00481
0.00474
0.00474
0.00471
0.00466
0.00469
0.00473
0.00472
0.00475
0.00474
0.00471
0.00466
0.00468
0.00477
0.00469
0.00468
0.00473
0.00466
0.00469
0.00467
0.00470
0.00466
0.00472
0.00472
0.00464
0.00463
0.00462
0.00458
0.00453
0.00453
0.00453
0.00448
0.00436
0.00426
0.00420
0.00420
0.00423
0.00425
0.00423
0.00425
0.00431
0.00425
0.00402
0.00397
0.00395
0.00396
0.00392
0.00394
0.00395
0.00386
0.00368
0.00367
0.00365
0.00364
0.00360
0.00353
0.00353
0.00351
0.00348
0.00342
0.00342
0.00338
0.00333
0.00336
0.00334
0.00331
0.00334
0.00332
0.00328
0.00325
0.00320
0.00315
0.00312
0.00305
0.00302
0.00302
0.00303
0.00296
0.00301
0.00292
0.00289
0.00289
0.00281
0.00277
0.00273
0.00271
0.00270
0.00268
0.00268
0.00267
0.00266
0.00265
0.00263
0.00260
0.00257
0.00256
0.00254
0.00253
0.00250
0.00249
0.00245
0.00242
0.00239
0.00236
0.00237
0.00235
0.00234
0.00231
0.00230
0.00227
0.00226
0.00224
0.00222
0.00219
0.00217
0.00216
0.00213
0.00211
0.00210
0.00208
0.00206
0.00205
0.00204
0.00210
0.00207
0.00208
0.00205
0.00204
0.00206
0.00205
0.00206
0.00205
0.00204
0.00202
0.00204
0.00203
0.00203
0.00204
0.00203
0.00203
0.00203
0.00203
0.00202
0.00202
0.00202
0.00202
0.00203
0.00201
0.00202
0.00202
0.00202
0.00202
0.00201
0.00203
0.00202
0.00202
0.00202
0.00202
0.00201
0.00201
0.00202
0.00202
0.00204
0.00203
0.00205
0.00201
0.00203
0.00202
0.00203
0.00200
0.00201
0.00202
0.00201
0.00201
0.00201
0.00201
0.00201
0.00202
0.00201
0.00201
0.00201
0.00201
0.00201
0.00200
0.00199
0.00200
0.00200
0.00201
0.00200
0.00200
0.00200
0.00200
0.00201
0.00202
0.00201
0.00202
0.00202
0.00201
0.00202
0.00202
0.00201
0.00200
0.00200
0.00201
0.00199
0.00201
0.00200
0.00199
0.00200
0.00200
0.00200
0.00202
0.00202
0.00204
0.00202
0.00204
0.00203
0.00205
0.00203
0.00205
0.00205
0.00203
0.00204
0.00203
0.00205
0.00204
0.00204
0.00205
0.00204
0.00205
0.00205
0.00205
0.00205
0.00169
0.00169
0.00169
0.00169
0.00169
0.00169
0.00170
0.00169
0.00169
0.00170
0.00169
0.00169
0.00170
0.00170
0.00169
0.00169
0.00169
0.00170
0.00170
0.00168
0.00169
0.00169
0.00169
0.00169
0.00170
0.00169
0.00169
0.00170
0.00170
0.00170
0.00172
0.00173
0.00173
0.00175
0.00174
0.00175
0.00190
0.00185
0.00181
0.00182
0.00187
0.00185
0.00184
0.00188
0.00185
0.00179
0.00182
0.00182
0.00180
0.00181
0.00181
0.00181
0.00180
0.00181
0.00182
0.00183
0.00186
0.00184
0.00193
0.00194
0.00194
0.00194
0.00194
0.00194
0.00194
0.00194
0.00194
0.00194
0.00194
0.00190
0.00196
0.00188
0.00189
0.00189
0.00189
0.00189
0.00189
0.00189
0.00194
0.00194
0.00194
0.00194
0.00194
0.00194
0.00194
0.00193
0.00194
0.00194
0.00196
0.00194
0.00194
0.00194
0.00195
0.00194
0.00194
0.00194
0.00194
0.00194
0.00194
0.00195
0.00194
0.00195
0.00195
0.00196
0.00193
0.00191
0.00193
0.00205
0.00200
0.00198
0.00201
0.00199
0.00202
0.00193
0.00196
0.00189
0.00198
0.00198
0.00198
0.00199
0.00192
0.00193
0.00194
0.00204
0.00197
0.00201
0.00191
0.00204
0.00204
0.00204
0.00196
0.00204
0.00208
0.00208
0.00208
0.00205
0.00206
0.00204
0.00205
0.00208
0.00208
0.00204
0.00202
0.00197
0.00204
0.00208