История дневной ставки SRD /DOP с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суринамский доллар = 13.8296 доминиканское песо
минимум на
1 суринамский доллар = 1.4337 доминиканское песо
Date | SRD/DOP |
---|---|
1.7218 | |
1.7177 | |
1.7019 | |
1.6915 | |
1.6883 | |
1.6892 | |
1.6851 | |
1.6684 | |
1.6713 | |
1.6640 | |
1.6214 | |
1.6097 | |
1.6130 | |
1.6047 | |
1.6145 | |
1.5889 | |
1.6010 | |
1.5828 | |
1.5618 | |
1.5277 | |
1.5223 | |
1.5138 | |
1.4971 | |
1.4910 | |
1.4935 | |
1.4871 | |
1.4961 | |
1.4987 | |
1.4924 | |
1.4916 | |
1.4887 | |
1.4845 | |
1.4832 | |
1.4748 | |
1.4765 | |
1.4829 | |
1.4810 | |
1.4852 | |
1.4633 | |
1.4544 | |
1.4625 | |
1.4830 | |
1.4715 | |
1.4842 | |
1.4625 | |
1.4593 | |
1.4560 | |
1.4644 | |
1.4664 | |
1.4627 | |
1.4693 | |
1.4568 | |
1.4618 | |
1.4604 | |
1.4809 | |
1.6180 | |
1.6499 | |
1.6413 | |
1.6780 | |
1.7389 | |
1.7495 | |
1.7699 | |
1.7609 | |
1.7863 | |
1.7778 | |
1.7796 | |
1.7694 | |
1.7470 | |
1.7456 | |
1.7097 | |
1.7511 | |
1.7755 | |
1.8051 | |
1.8166 | |
1.8548 | |
1.8861 | |
1.8753 | |
1.9481 | |
1.8615 | |
1.9505 | |
1.9079 | |
1.9911 | |
2.0627 | |
2.1496 | |
2.1912 | |
2.2346 | |
2.3067 | |
2.2388 | |
2.2844 | |
2.4066 | |
2.4395 | |
2.4552 | |
2.4586 | |
2.5068 | |
2.5279 | |
2.5534 | |
2.6125 | |
2.6259 | |
2.6250 | |
2.6442 | |
2.6483 | |
2.6569 | |
2.6527 | |
2.6657 | |
2.6788 | |
2.6866 | |
2.7361 | |
2.8176 | |
2.7932 | |
2.7610 | |
2.7390 | |
2.7168 | |
2.7103 | |
2.7103 | |
2.9443 | |
2.6497 | |
2.6342 | |
2.6338 | |
2.6313 | |
2.6329 | |
2.6280 | |
2.6261 | |
2.6238 | |
2.6262 | |
2.6329 | |
2.6313 | |
2.6335 | |
2.6557 | |
2.6452 | |
2.6525 | |
2.6589 | |
2.6763 | |
2.6663 | |
2.6544 | |
2.6687 | |
2.6661 | |
2.6867 | |
2.6744 | |
2.7131 | |
2.7224 | |
2.7348 | |
2.6630 | |
2.7152 | |
4.0268 | |
4.0190 | |
4.0222 | |
4.0171 | |
4.0106 | |
4.0218 | |
4.0140 | |
4.0227 | |
4.0181 | |
4.0086 | |
4.0194 | |
4.0265 | |
4.0425 | |
4.0861 | |
4.0919 | |
4.0965 | |
4.0900 | |
4.0872 | |
4.1010 | |
4.1031 | |
4.1231 | |
4.1212 | |
4.1096 | |
4.1046 | |
4.1113 | |
4.1091 | |
4.1181 | |
4.1067 | |
4.1192 | |
4.1207 | |
4.1315 | |
4.1342 | |
4.1231 | |
4.1261 | |
4.1247 | |
4.1264 | |
4.1305 | |
7.8414 | |
7.8335 | |
7.8333 | |
7.8225 | |
7.8459 | |
7.8431 | |
7.8490 | |
7.8882 | |
7.7969 | |
7.8260 | |
7.8243 | |
7.8159 | |
7.8267 | |
7.8183 | |
7.8214 | |
7.7019 | |
7.5422 | |
7.4283 | |
7.3956 | |
7.3527 | |
7.2922 | |
7.2670 | |
7.2655 | |
7.2301 | |
7.2229 | |
7.1966 | |
7.2017 | |
7.9043 | |
7.1645 | |
7.1815 | |
7.1625 | |
7.1587 | |
7.1488 | |
7.1015 | |
7.1459 | |
7.1462 | |
7.1153 | |
7.1027 | |
7.1146 | |
7.1129 | |
7.1061 | |
7.1168 | |
7.0867 | |
7.0985 | |
7.0666 | |
7.0783 | |
7.0930 | |
7.0884 | |
7.1125 | |
7.0736 | |
7.0248 | |
7.0047 | |
6.9339 | |
6.8868 | |
6.8702 | |
6.9114 | |
6.8711 | |
6.8539 | |
6.8423 | |
6.8472 | |
6.8428 | |
6.8319 | |
6.8133 | |
6.8197 | |
6.8142 | |
6.7781 | |
6.8346 | |
6.7849 | |
6.7767 | |
6.7748 | |
6.7851 | |
6.7798 | |
6.7817 | |
6.8196 | |
6.7974 | |
6.7803 | |
6.7810 | |
6.7824 | |
6.7941 | |
6.7934 | |
6.7845 | |
6.7918 | |
6.7878 | |
6.7749 | |
6.7893 | |
6.7667 | |
6.7470 | |
6.7969 | |
6.7598 | |
6.7679 | |
6.7798 | |
6.7893 | |
6.7405 | |
6.7471 | |
6.7414 | |
6.7444 | |
6.7418 | |
6.6922 | |
6.7120 | |
6.6930 | |
6.7054 | |
6.6989 | |
6.6903 | |
6.6892 | |
6.7255 | |
6.7009 | |
6.7175 | |
6.7072 | |
6.6918 | |
6.6818 | |
6.6888 | |
6.6680 | |
6.6651 | |
6.6807 | |
6.6569 | |
6.6372 | |
6.6216 | |
6.6297 | |
6.6340 | |
6.6380 | |
6.6485 | |
6.6433 | |
6.6332 | |
6.6349 | |
6.6312 | |
6.6358 | |
6.6276 | |
6.6307 | |
6.6080 | |
6.6109 | |
6.6210 | |
6.6161 | |
6.6221 | |
6.5984 | |
6.5885 | |
6.5734 | |
6.5465 | |
6.5426 | |
6.4964 | |
6.5064 | |
6.5051 | |
6.5082 | |
6.4741 | |
6.4773 | |
6.4917 | |
6.4852 | |
6.4718 | |
6.4808 | |
6.4810 | |
6.4393 | |
6.4370 | |
6.4407 | |
6.4456 | |
6.3613 | |
6.3569 | |
6.3896 | |
6.4325 | |
6.3545 | |
6.4369 | |
6.4081 | |
6.3084 | |
6.3236 | |
6.3668 | |
6.3886 | |
6.2757 | |
6.3561 | |
6.3415 | |
6.3140 | |
6.3136 | |
6.2875 | |
6.3213 | |
6.2909 | |
6.2792 | |
6.2809 | |
6.2650 | |
6.3316 | |
6.3399 | |
6.2859 | |
6.2952 | |
6.2779 | |
6.2826 | |
6.2695 | |
6.3192 | |
6.3046 | |
6.2966 | |
6.2462 | |
6.2632 | |
6.2419 | |
6.2529 | |
6.2236 | |
6.3101 | |
6.2496 | |
6.2458 | |
6.2722 | |
6.2892 | |
6.2900 | |
6.3072 | |
6.2990 | |
6.3570 | |
6.3716 | |
6.3692 | |
6.3712 | |
6.4557 | |
6.6187 | |
6.6181 | |
6.4976 | |
6.2360 | |
6.0599 | |
5.9606 | |
6.0452 | |
6.1583 | |
6.5062 | |
6.2503 | |
6.4334 | |
6.3947 | |
6.4338 | |
6.4524 | |
6.4548 | |
6.5208 | |
6.4799 | |
6.4916 | |
6.5278 | |
6.5315 | |
7.0619 | |
7.0629 | |
7.3116 | |
7.4977 | |
7.5986 | |
8.2048 | |
8.2454 | |
8.1452 | |
8.1494 | |
8.7020 | |
9.6148 | |
11.4055 | |
11.4566 | |
11.4069 | |
11.4400 | |
11.4320 | |
11.3622 | |
11.4312 | |
11.4843 | |
11.4195 | |
11.4107 | |
11.3386 | |
11.3759 | |
11.3868 | |
11.4794 | |
11.4550 | |
11.4336 | |
12.0481 | |
11.8888 | |
12.8488 | |
13.8041 | |
13.8230 | |
13.8125 | |
13.7750 | |
13.7471 | |
13.7558 | |
13.7671 | |
13.7238 | |
13.7744 | |
13.7580 | |
13.7387 | |
13.6957 | |
13.6981 | |
13.7117 | |
13.7414 | |
13.7298 | |
13.7091 | |
13.7459 | |
13.7097 | |
13.6969 | |
13.6805 | |
13.6790 | |
13.6662 | |
13.6655 | |
13.5391 | |
13.5080 | |
13.5345 | |
13.5384 | |
13.6235 | |
13.6422 | |
13.6362 | |
13.4368 | |
13.6183 | |
13.6183 | |
13.4135 | |
13.6088 | |
13.6347 | |
13.6586 | |
13.6237 | |
13.6596 | |
13.4879 | |
13.4259 | |
13.5911 | |
13.5177 | |
13.3041 | |
13.4760 | |
13.4806 | |
13.4521 | |
13.4075 | |
13.4324 | |
13.4438 | |
13.3706 | |
13.2840 | |
13.1887 | |
13.2725 | |
13.2338 | |
13.2659 | |
13.1690 | |
13.1405 | |
13.2022 | |
13.3383 | |
13.2706 | |
13.2667 | |
13.0910 | |
13.1951 | |
13.0502 | |
13.0590 | |
13.2926 | |
13.1777 | |
13.1045 | |
13.1356 | |
13.0959 | |
13.0937 | |
13.1207 | |
13.1184 | |
13.0859 | |
13.0870 | |
13.0168 | |
13.0573 | |
13.0448 | |
13.2975 | |
13.1797 | |
13.1960 | |
13.1798 | |
13.1366 | |
13.0810 | |
13.1082 | |
13.1260 | |
13.1250 | |
13.1453 | |
13.1267 | |
13.1027 | |
13.0919 | |
13.0869 | |
13.0621 | |
13.0189 | |
12.9893 | |
12.9949 | |
12.9774 | |
12.9857 | |
12.9755 | |
12.9357 | |
12.9366 | |
12.9344 | |
12.9280 | |
12.9335 | |
12.9341 | |
12.9373 | |
12.9006 | |
12.8973 | |
12.9426 | |
12.9066 | |
12.9316 | |
12.9723 | |
12.9602 | |
12.9828 | |
12.9356 | |
12.8447 | |
12.8125 | |
12.7661 | |
12.7842 | |
12.7909 | |
12.7174 | |
12.7246 | |
12.7344 | |
12.6720 | |
12.6559 | |
12.6026 | |
12.5484 | |
12.5345 | |
12.5110 | |
12.5387 | |
12.5014 | |
12.5153 | |
12.5355 | |
12.5238 | |
12.4969 | |
12.5411 | |
12.5445 | |
12.5015 | |
12.4950 | |
12.4751 | |
12.4726 | |
12.4147 | |
12.4073 | |
12.4330 | |
12.3752 | |
12.3801 | |
12.2967 | |
12.3136 | |
12.2692 | |
12.2640 | |
12.1776 | |
12.1609 | |
12.1834 | |
12.0975 | |
12.1526 | |
12.1000 | |
12.0770 | |
12.0066 | |
12.0244 | |
11.9961 | |
11.9395 | |
11.2485 | |
11.2015 | |
11.4351 | |
11.8967 | |
11.9171 | |
11.9092 | |
11.9139 | |
11.9290 | |
11.8891 | |
11.8728 | |
11.8792 | |
11.8747 | |
11.9842 | |
11.9527 | |
11.9887 | |
11.9155 | |
11.9069 | |
11.9008 | |
11.9245 | |
11.9364 | |
11.8401 | |
11.9362 | |
11.8712 | |
11.9144 | |
11.9706 | |
11.9596 | |
11.8962 | |
11.9383 | |
11.9179 | |
11.9371 | |
11.9249 | |
11.8911 | |
11.8632 | |
11.8884 | |
11.8844 | |
11.8400 | |
11.8655 | |
11.8609 | |
11.8759 | |
11.8260 | |
11.8048 | |
11.7787 | |
11.7605 | |
11.7904 | |
11.8604 | |
11.8254 | |
11.8042 | |
11.7741 | |
11.7121 | |
11.7694 | |
11.7099 | |
11.7154 | |
11.7410 | |
11.6151 | |
11.6521 | |
11.6294 | |
11.6947 | |
11.6084 | |
11.6194 | |
11.6185 | |
11.5758 | |
11.5220 | |
11.6468 | |
11.6384 | |
11.6656 | |
11.7222 | |
11.6919 | |
11.6118 | |
11.5623 | |
11.6713 | |
11.6132 | |
11.6094 | |
11.5364 | |
11.5958 | |
11.5226 | |
11.5332 | |
11.6207 | |
11.5610 | |
11.5655 | |
11.5151 | |
11.5021 | |
11.5092 | |
11.5039 | |
11.4985 | |
11.5262 | |
11.4948 | |
11.4741 | |
11.4190 | |
13.7914 | |
13.7202 | |
13.7519 | |
13.7683 | |
13.7131 | |
13.7821 | |
13.7195 | |
13.6324 | |
13.6321 | |
13.6895 | |
13.6392 | |
13.6525 | |
13.6705 | |
13.6663 | |
13.5724 | |
13.6299 | |
13.6913 | |
13.5981 | |
13.5544 | |
13.5482 | |
13.6253 | |
13.5185 | |
13.5971 | |
13.5633 | |
13.5725 | |
13.5859 | |
13.5004 | |
13.4732 | |
13.5747 | |
13.5877 | |
13.4493 | |
13.5861 | |
13.4677 | |
13.4654 | |
13.5609 | |
13.4603 | |
12.4162 | |
12.9553 | |
13.2196 | |
13.0887 | |
13.2311 | |
13.3378 | |
13.3511 | |
13.2065 | |
13.3773 | |
13.3784 | |
13.2174 | |
13.1602 | |
13.2867 | |
13.3848 | |
13.3733 | |
13.3072 | |
13.2892 | |
13.3205 | |
13.3127 | |
13.3088 | |
13.1465 | |
13.2867 | |
13.2460 | |
13.3019 | |
13.2789 | |
13.2959 | |
13.3065 | |
13.2878 | |
13.2882 | |
13.2765 | |
13.3130 | |
13.3141 | |
13.3127 | |
13.2885 | |
13.1048 | |
13.2815 | |
13.2736 | |
13.2666 | |
13.2915 | |
13.2466 | |
13.2596 | |
13.2848 | |
13.0893 | |
13.0866 | |
13.0988 | |
13.1135 | |
13.0938 | |
13.0735 | |
13.1063 | |
13.0996 | |
13.0921 | |
13.0905 | |
13.1226 | |
13.0465 | |
13.0423 | |
13.1541 | |
13.0289 | |
13.0769 | |
12.9894 | |
13.0129 | |
12.9742 | |
12.9890 | |
12.9659 | |
13.0304 | |
12.9988 | |
12.9645 | |
12.9324 | |
12.9182 | |
12.9023 | |
12.9706 | |
12.9029 | |
12.6053 | |
12.8972 | |
13.0400 | |
12.8506 | |
12.8466 | |
12.7131 | |
12.8110 | |
13.0247 | |
13.0496 | |
12.7939 | |
12.7982 | |
12.7832 | |
12.7787 | |
12.8999 | |
12.7869 | |
12.5608 | |
12.7809 | |
12.6695 | |
12.7850 | |
12.8899 | |
12.6219 | |
12.5860 | |
12.5861 | |
12.5264 | |
12.4758 | |
12.3143 | |
12.1931 | |
12.4405 | |
12.4282 | |
12.4329 | |
12.4887 | |
12.3972 | |
12.1079 | |
12.1885 | |
12.4296 | |
12.4288 | |
12.3518 | |
12.4522 | |
12.2182 |