ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /DOP ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ซูรินาเม = 13.8296 เปโซโดมินิกัน

ขั้นต่ำใน

1 ดอลลาร์ซูรินาเม = 1.4337 เปโซโดมินิกัน

ประวัติราคา DOP / SRD

Date SRD/DOP
1.5583
1.5573
1.5660
1.5834
1.5604
1.5667
1.5588
1.5622
1.5849
1.5954
1.5821
1.5894
1.5943
1.6084
1.6047
1.6179
1.5948
1.5870
1.6277
1.5974
1.5925
1.6309
1.6476
1.6529
1.6599
1.6398
1.6614
1.6645
1.6521
1.6445
1.6291
1.6436
1.6598
1.6229
1.6408
1.6607
1.6690
1.6582
1.6056
1.6057
1.6220
1.6183
1.6491
1.6176
1.6168
1.6124
1.6262
1.6321
1.6404
1.6334
1.6361
1.6635
1.6466
1.6199
1.6101
1.5953
1.5295
1.5242
1.5905
1.5809
1.6060
1.6169
1.6235
1.6043
1.6024
1.6071
1.6842
1.7214
1.7235
1.7286
1.7437
1.7464
1.7496
1.7561
1.7632
1.7703
1.7540
1.7547
1.7527
1.7454
1.8383
1.7251
1.7295
1.7232
1.7159
1.7067
1.7017
1.7005
1.7210
1.7260
1.7684
1.8144
1.8754
1.9174
1.9642
1.9754
2.0180
2.0650
2.0619
2.0700
2.0817
2.0733
2.0736
2.0521
2.0170
1.9949
1.9583
1.9164
1.9256
1.8886
1.8917
1.8361
1.8271
1.7983
1.7947
1.7507
1.7218
1.7177
1.7019
1.6915
1.6883
1.6892
1.6851
1.6684
1.6713
1.6640
1.6214
1.6097
1.6130
1.6047
1.6145
1.5889
1.6010
1.5828
1.5618
1.5277
1.5223
1.5138
1.4971
1.4910
1.4935
1.4871
1.4961
1.4987
1.4924
1.4916
1.4887
1.4845
1.4832
1.4748
1.4765
1.4829
1.4810
1.4852
1.4633
1.4544
1.4625
1.4830
1.4715
1.4842
1.4625
1.4593
1.4560
1.4644
1.4664
1.4627
1.4693
1.4568
1.4618
1.4604
1.4809
1.6180
1.6499
1.6413
1.6780
1.7389
1.7495
1.7699
1.7609
1.7863
1.7778
1.7796
1.7694
1.7470
1.7456
1.7097
1.7511
1.7755
1.8051
1.8166
1.8548
1.8861
1.8753
1.9481
1.8615
1.9505
1.9079
1.9911
2.0627
2.1496
2.1912
2.2346
2.3067
2.2388
2.2844
2.4066
2.4395
2.4552
2.4586
2.5068
2.5279
2.5534
2.6125
2.6259
2.6250
2.6442
2.6483
2.6569
2.6527
2.6657
2.6788
2.6866
2.7361
2.8176
2.7932
2.7610
2.7390
2.7168
2.7103
2.7103
2.9443
2.6497
2.6342
2.6338
2.6313
2.6329
2.6280
2.6261
2.6238
2.6262
2.6329
2.6313
2.6335
2.6557
2.6452
2.6525
2.6589
2.6763
2.6663
2.6544
2.6687
2.6661
2.6867
2.6744
2.7131
2.7224
2.7348
2.6630
2.7152
4.0268
4.0190
4.0222
4.0171
4.0106
4.0218
4.0140
4.0227
4.0181
4.0086
4.0194
4.0265
4.0425
4.0861
4.0919
4.0965
4.0900
4.0872
4.1010
4.1031
4.1231
4.1212
4.1096
4.1046
4.1113
4.1091
4.1181
4.1067
4.1192
4.1207
4.1315
4.1342
4.1231
4.1261
4.1247
4.1264
4.1305
7.8414
7.8335
7.8333
7.8225
7.8459
7.8431
7.8490
7.8882
7.7969
7.8260
7.8243
7.8159
7.8267
7.8183
7.8214
7.7019
7.5422
7.4283
7.3956
7.3527
7.2922
7.2670
7.2655
7.2301
7.2229
7.1966
7.2017
7.9043
7.1645
7.1815
7.1625
7.1587
7.1488
7.1015
7.1459
7.1462
7.1153
7.1027
7.1146
7.1129
7.1061
7.1168
7.0867
7.0985
7.0666
7.0783
7.0930
7.0884
7.1125
7.0736
7.0248
7.0047
6.9339
6.8868
6.8702
6.9114
6.8711
6.8539
6.8423
6.8472
6.8428
6.8319
6.8133
6.8197
6.8142
6.7781
6.8346
6.7849
6.7767
6.7748
6.7851
6.7798
6.7817
6.8196
6.7974
6.7803
6.7810
6.7824
6.7941
6.7934
6.7845
6.7918
6.7878
6.7749
6.7893
6.7667
6.7470
6.7969
6.7598
6.7679
6.7798
6.7893
6.7405
6.7471
6.7414
6.7444
6.7418
6.6922
6.7120
6.6930
6.7054
6.6989
6.6903
6.6892
6.7255
6.7009
6.7175
6.7072
6.6918
6.6818
6.6888
6.6680
6.6651
6.6807
6.6569
6.6372
6.6216
6.6297
6.6340
6.6380
6.6485
6.6433
6.6332
6.6349
6.6312
6.6358
6.6276
6.6307
6.6080
6.6109
6.6210
6.6161
6.6221
6.5984
6.5885
6.5734
6.5465
6.5426
6.4964
6.5064
6.5051
6.5082
6.4741
6.4773
6.4917
6.4852
6.4718
6.4808
6.4810
6.4393
6.4370
6.4407
6.4456
6.3613
6.3569
6.3896
6.4325
6.3545
6.4369
6.4081
6.3084
6.3236
6.3668
6.3886
6.2757
6.3561
6.3415
6.3140
6.3136
6.2875
6.3213
6.2909
6.2792
6.2809
6.2650
6.3316
6.3399
6.2859
6.2952
6.2779
6.2826
6.2695
6.3192
6.3046
6.2966
6.2462
6.2632
6.2419
6.2529
6.2236
6.3101
6.2496
6.2458
6.2722
6.2892
6.2900
6.3072
6.2990
6.3570
6.3716
6.3692
6.3712
6.4557
6.6187
6.6181
6.4976
6.2360
6.0599
5.9606
6.0452
6.1583
6.5062
6.2503
6.4334
6.3947
6.4338
6.4524
6.4548
6.5208
6.4799
6.4916
6.5278
6.5315
7.0619
7.0629
7.3116
7.4977
7.5986
8.2048
8.2454
8.1452
8.1494
8.7020
9.6148
11.4055
11.4566
11.4069
11.4400
11.4320
11.3622
11.4312
11.4843
11.4195
11.4107
11.3386
11.3759
11.3868
11.4794
11.4550
11.4336
12.0481
11.8888
12.8488
13.8041
13.8230
13.8125
13.7750
13.7471
13.7558
13.7671
13.7238
13.7744
13.7580
13.7387
13.6957
13.6981
13.7117
13.7414
13.7298
13.7091
13.7459
13.7097
13.6969
13.6805
13.6790
13.6662
13.6655
13.5391
13.5080
13.5345
13.5384
13.6235
13.6422
13.6362
13.4368
13.6183
13.6183
13.4135
13.6088
13.6347
13.6586
13.6237
13.6596
13.4879
13.4259
13.5911
13.5177
13.3041
13.4760
13.4806
13.4521
13.4075
13.4324
13.4438
13.3706
13.2840
13.1887
13.2725
13.2338
13.2659
13.1690
13.1405
13.2022
13.3383
13.2706
13.2667
13.0910
13.1951
13.0502
13.0590
13.2926
13.1777
13.1045
13.1356
13.0959
13.0937
13.1207
13.1184
13.0859
13.0870
13.0168
13.0573
13.0448
13.2975
13.1797
13.1960
13.1798
13.1366
13.0810
13.1082
13.1260
13.1250
13.1453
13.1267
13.1027
13.0919
13.0869
13.0621
13.0189
12.9893
12.9949
12.9774
12.9857
12.9755
12.9357
12.9366
12.9344
12.9280
12.9335
12.9341
12.9373
12.9006
12.8973
12.9426
12.9066
12.9316
12.9723
12.9602
12.9828
12.9356
12.8447
12.8125
12.7661
12.7842
12.7909
12.7174
12.7246
12.7344
12.6720
12.6559
12.6026
12.5484
12.5345
12.5110
12.5387
12.5014
12.5153
12.5355
12.5238
12.4969
12.5411
12.5445
12.5015
12.4950
12.4751
12.4726
12.4147
12.4073
12.4330
12.3752
12.3801
12.2967
12.3136
12.2692
12.2640
12.1776
12.1609
12.1834
12.0975
12.1526
12.1000
12.0770
12.0066
12.0244
11.9961
11.9395
11.2485
11.2015
11.4351
11.8967
11.9171
11.9092
11.9139
11.9290
11.8891
11.8728
11.8792
11.8747
11.9842
11.9527
11.9887
11.9155
11.9069
11.9008
11.9245
11.9364
11.8401
11.9362
11.8712
11.9144
11.9706
11.9596
11.8962
11.9383
11.9179
11.9371
11.9249
11.8911
11.8632
11.8884
11.8844
11.8400
11.8655
11.8609
11.8759
11.8260
11.8048
11.7787
11.7605
11.7904
11.8604
11.8254
11.8042
11.7741
11.7121
11.7694
11.7099
11.7154
11.7410
11.6151
11.6521
11.6294
11.6947
11.6084
11.6194
11.6185
11.5758
11.5220
11.6468
11.6384
11.6656
11.7222
11.6919
11.6118
11.5623
11.6713
11.6132
11.6094
11.5364
11.5958
11.5226
11.5332
11.6207
11.5610
11.5655
11.5151
11.5021
11.5092
11.5039
11.4985
11.5262
11.4948
11.4741
11.4190
13.7914
13.7202
13.7519
13.7683
13.7131
13.7821
13.7195
13.6324
13.6321
13.6895
13.6392
13.6525
13.6705
13.6663
13.5724
13.6299
13.6913
13.5981
13.5544
13.5482
13.6253
13.5185
13.5971
13.5633
13.5725
13.5859
13.5004
13.4732
13.5747
13.5877
13.4493
13.5861
13.4677
13.4654
13.5609
13.4603
12.4162
12.9553
13.2196
13.0887
13.2311
13.3378
13.3511
13.2065
13.3773
13.3784
13.2174
13.1602
13.2867
13.3848
13.3733
13.3072
13.2892
13.3205
13.3127
13.3088
13.1465
13.2867
13.2460
13.3019
13.2789
13.2959
13.3065
13.2878
13.2882
13.2765
13.3130
13.3141
13.3127
13.2885
13.1048
13.2815
13.2736
13.2666
13.2915
13.2466
13.2596
13.2848
13.0893
13.0866
13.0988
13.1135
13.0938
13.0735
13.1063
13.0996
13.0921
13.0905
13.1226
13.0465
13.0423
13.1541
13.0289
13.0769
12.9894
13.0129
12.9742
12.9890
12.9659
13.0304
12.9988
12.9645
12.9324
12.9182
12.9023
12.9706
12.9029
12.6053
12.8972
13.0400
12.8506
12.8466
12.7131
12.8110
13.0247
13.0496
12.7939
12.7982
12.7832
12.7787
12.8999
12.7869
12.5608
12.7809
12.6695
12.7850
12.8899
12.6219
12.5860
12.5861
12.5264
12.4758
12.3143
12.1931
12.4405
12.4282
12.4329
12.4887
12.3972
12.1079
12.1885
12.4296
12.4288
12.3518
12.4522
12.2182