Povijest dnevnih stopa SRD /DOP od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 surinamski dolar = 13.8296 dominikanski pezo
Minimalni na
1 surinamski dolar = 1.4337 dominikanski pezo
povijest Cijena DOP / SRD
Date | SRD/DOP |
| 1.7177 |
| 1.7019 |
| 1.6915 |
| 1.6883 |
| 1.6892 |
| 1.6851 |
| 1.6684 |
| 1.6713 |
| 1.6640 |
| 1.6214 |
| 1.6097 |
| 1.6130 |
| 1.6047 |
| 1.6145 |
| 1.5889 |
| 1.6010 |
| 1.5828 |
| 1.5618 |
| 1.5277 |
| 1.5223 |
| 1.5138 |
| 1.4971 |
| 1.4910 |
| 1.4935 |
| 1.4871 |
| 1.4961 |
| 1.4987 |
| 1.4924 |
| 1.4916 |
| 1.4887 |
| 1.4845 |
| 1.4832 |
| 1.4748 |
| 1.4765 |
| 1.4829 |
| 1.4810 |
| 1.4852 |
| 1.4633 |
| 1.4544 |
| 1.4625 |
| 1.4830 |
| 1.4715 |
| 1.4842 |
| 1.4625 |
| 1.4593 |
| 1.4560 |
| 1.4644 |
| 1.4664 |
| 1.4627 |
| 1.4693 |
| 1.4568 |
| 1.4618 |
| 1.4604 |
| 1.4809 |
| 1.6180 |
| 1.6499 |
| 1.6413 |
| 1.6780 |
| 1.7389 |
| 1.7495 |
| 1.7699 |
| 1.7609 |
| 1.7863 |
| 1.7778 |
| 1.7796 |
| 1.7694 |
| 1.7470 |
| 1.7456 |
| 1.7097 |
| 1.7511 |
| 1.7755 |
| 1.8051 |
| 1.8166 |
| 1.8548 |
| 1.8861 |
| 1.8753 |
| 1.9481 |
| 1.8615 |
| 1.9505 |
| 1.9079 |
| 1.9911 |
| 2.0627 |
| 2.1496 |
| 2.1912 |
| 2.2346 |
| 2.3067 |
| 2.2388 |
| 2.2844 |
| 2.4066 |
| 2.4395 |
| 2.4552 |
| 2.4586 |
| 2.5068 |
| 2.5279 |
| 2.5534 |
| 2.6125 |
| 2.6259 |
| 2.6250 |
| 2.6442 |
| 2.6483 |
| 2.6569 |
| 2.6527 |
| 2.6657 |
| 2.6788 |
| 2.6866 |
| 2.7361 |
| 2.8176 |
| 2.7932 |
| 2.7610 |
| 2.7390 |
| 2.7168 |
| 2.7103 |
| 2.7103 |
| 2.9443 |
| 2.6497 |
| 2.6342 |
| 2.6338 |
| 2.6313 |
| 2.6329 |
| 2.6280 |
| 2.6261 |
| 2.6238 |
| 2.6262 |
| 2.6329 |
| 2.6313 |
| 2.6335 |
| 2.6557 |
| 2.6452 |
| 2.6525 |
| 2.6589 |
| 2.6763 |
| 2.6663 |
| 2.6544 |
| 2.6687 |
| 2.6661 |
| 2.6867 |
| 2.6744 |
| 2.7131 |
| 2.7224 |
| 2.7348 |
| 2.6630 |
| 2.7152 |
| 4.0268 |
| 4.0190 |
| 4.0222 |
| 4.0171 |
| 4.0106 |
| 4.0218 |
| 4.0140 |
| 4.0227 |
| 4.0181 |
| 4.0086 |
| 4.0194 |
| 4.0265 |
| 4.0425 |
| 4.0861 |
| 4.0919 |
| 4.0965 |
| 4.0900 |
| 4.0872 |
| 4.1010 |
| 4.1031 |
| 4.1231 |
| 4.1212 |
| 4.1096 |
| 4.1046 |
| 4.1113 |
| 4.1091 |
| 4.1181 |
| 4.1067 |
| 4.1192 |
| 4.1207 |
| 4.1315 |
| 4.1342 |
| 4.1231 |
| 4.1261 |
| 4.1247 |
| 4.1264 |
| 4.1305 |
| 7.8414 |
| 7.8335 |
| 7.8333 |
| 7.8225 |
| 7.8459 |
| 7.8431 |
| 7.8490 |
| 7.8882 |
| 7.7969 |
| 7.8260 |
| 7.8243 |
| 7.8159 |
| 7.8267 |
| 7.8183 |
| 7.8214 |
| 7.7019 |
| 7.5422 |
| 7.4283 |
| 7.3956 |
| 7.3527 |
| 7.2922 |
| 7.2670 |
| 7.2655 |
| 7.2301 |
| 7.2229 |
| 7.1966 |
| 7.2017 |
| 7.9043 |
| 7.1645 |
| 7.1815 |
| 7.1625 |
| 7.1587 |
| 7.1488 |
| 7.1015 |
| 7.1459 |
| 7.1462 |
| 7.1153 |
| 7.1027 |
| 7.1146 |
| 7.1129 |
| 7.1061 |
| 7.1168 |
| 7.0867 |
| 7.0985 |
| 7.0666 |
| 7.0783 |
| 7.0930 |
| 7.0884 |
| 7.1125 |
| 7.0736 |
| 7.0248 |
| 7.0047 |
| 6.9339 |
| 6.8868 |
| 6.8702 |
| 6.9114 |
| 6.8711 |
| 6.8539 |
| 6.8423 |
| 6.8472 |
| 6.8428 |
| 6.8319 |
| 6.8133 |
| 6.8197 |
| 6.8142 |
| 6.7781 |
| 6.8346 |
| 6.7849 |
| 6.7767 |
| 6.7748 |
| 6.7851 |
| 6.7798 |
| 6.7817 |
| 6.8196 |
| 6.7974 |
| 6.7803 |
| 6.7810 |
| 6.7824 |
| 6.7941 |
| 6.7934 |
| 6.7845 |
| 6.7918 |
| 6.7878 |
| 6.7749 |
| 6.7893 |
| 6.7667 |
| 6.7470 |
| 6.7969 |
| 6.7598 |
| 6.7679 |
| 6.7798 |
| 6.7893 |
| 6.7405 |
| 6.7471 |
| 6.7414 |
| 6.7444 |
| 6.7418 |
| 6.6922 |
| 6.7120 |
| 6.6930 |
| 6.7054 |
| 6.6989 |
| 6.6903 |
| 6.6892 |
| 6.7255 |
| 6.7009 |
| 6.7175 |
| 6.7072 |
| 6.6918 |
| 6.6818 |
| 6.6888 |
| 6.6680 |
| 6.6651 |
| 6.6807 |
| 6.6569 |
| 6.6372 |
| 6.6216 |
| 6.6297 |
| 6.6340 |
| 6.6380 |
| 6.6485 |
| 6.6433 |
| 6.6332 |
| 6.6349 |
| 6.6312 |
| 6.6358 |
| 6.6276 |
| 6.6307 |
| 6.6080 |
| 6.6109 |
| 6.6210 |
| 6.6161 |
| 6.6221 |
| 6.5984 |
| 6.5885 |
| 6.5734 |
| 6.5465 |
| 6.5426 |
| 6.4964 |
| 6.5064 |
| 6.5051 |
| 6.5082 |
| 6.4741 |
| 6.4773 |
| 6.4917 |
| 6.4852 |
| 6.4718 |
| 6.4808 |
| 6.4810 |
| 6.4393 |
| 6.4370 |
| 6.4407 |
| 6.4456 |
| 6.3613 |
| 6.3569 |
| 6.3896 |
| 6.4325 |
| 6.3545 |
| 6.4369 |
| 6.4081 |
| 6.3084 |
| 6.3236 |
| 6.3668 |
| 6.3886 |
| 6.2757 |
| 6.3561 |
| 6.3415 |
| 6.3140 |
| 6.3136 |
| 6.2875 |
| 6.3213 |
| 6.2909 |
| 6.2792 |
| 6.2809 |
| 6.2650 |
| 6.3316 |
| 6.3399 |
| 6.2859 |
| 6.2952 |
| 6.2779 |
| 6.2826 |
| 6.2695 |
| 6.3192 |
| 6.3046 |
| 6.2966 |
| 6.2462 |
| 6.2632 |
| 6.2419 |
| 6.2529 |
| 6.2236 |
| 6.3101 |
| 6.2496 |
| 6.2458 |
| 6.2722 |
| 6.2892 |
| 6.2900 |
| 6.3072 |
| 6.2990 |
| 6.3570 |
| 6.3716 |
| 6.3692 |
| 6.3712 |
| 6.4557 |
| 6.6187 |
| 6.6181 |
| 6.4976 |
| 6.2360 |
| 6.0599 |
| 5.9606 |
| 6.0452 |
| 6.1583 |
| 6.5062 |
| 6.2503 |
| 6.4334 |
| 6.3947 |
| 6.4338 |
| 6.4524 |
| 6.4548 |
| 6.5208 |
| 6.4799 |
| 6.4916 |
| 6.5278 |
| 6.5315 |
| 7.0619 |
| 7.0629 |
| 7.3116 |
| 7.4977 |
| 7.5986 |
| 8.2048 |
| 8.2454 |
| 8.1452 |
| 8.1494 |
| 8.7020 |
| 9.6148 |
| 11.4055 |
| 11.4566 |
| 11.4069 |
| 11.4400 |
| 11.4320 |
| 11.3622 |
| 11.4312 |
| 11.4843 |
| 11.4195 |
| 11.4107 |
| 11.3386 |
| 11.3759 |
| 11.3868 |
| 11.4794 |
| 11.4550 |
| 11.4336 |
| 12.0481 |
| 11.8888 |
| 12.8488 |
| 13.8041 |
| 13.8230 |
| 13.8125 |
| 13.7750 |
| 13.7471 |
| 13.7558 |
| 13.7671 |
| 13.7238 |
| 13.7744 |
| 13.7580 |
| 13.7387 |
| 13.6957 |
| 13.6981 |
| 13.7117 |
| 13.7414 |
| 13.7298 |
| 13.7091 |
| 13.7459 |
| 13.7097 |
| 13.6969 |
| 13.6805 |
| 13.6790 |
| 13.6662 |
| 13.6655 |
| 13.5391 |
| 13.5080 |
| 13.5345 |
| 13.5384 |
| 13.6235 |
| 13.6422 |
| 13.6362 |
| 13.4368 |
| 13.6183 |
| 13.6183 |
| 13.4135 |
| 13.6088 |
| 13.6347 |
| 13.6586 |
| 13.6237 |
| 13.6596 |
| 13.4879 |
| 13.4259 |
| 13.5911 |
| 13.5177 |
| 13.3041 |
| 13.4760 |
| 13.4806 |
| 13.4521 |
| 13.4075 |
| 13.4324 |
| 13.4438 |
| 13.3706 |
| 13.2840 |
| 13.1887 |
| 13.2725 |
| 13.2338 |
| 13.2659 |
| 13.1690 |
| 13.1405 |
| 13.2022 |
| 13.3383 |
| 13.2706 |
| 13.2667 |
| 13.0910 |
| 13.1951 |
| 13.0502 |
| 13.0590 |
| 13.2926 |
| 13.1777 |
| 13.1045 |
| 13.1356 |
| 13.0959 |
| 13.0937 |
| 13.1207 |
| 13.1184 |
| 13.0859 |
| 13.0870 |
| 13.0168 |
| 13.0573 |
| 13.0448 |
| 13.2975 |
| 13.1797 |
| 13.1960 |
| 13.1798 |
| 13.1366 |
| 13.0810 |
| 13.1082 |
| 13.1260 |
| 13.1250 |
| 13.1453 |
| 13.1267 |
| 13.1027 |
| 13.0919 |
| 13.0869 |
| 13.0621 |
| 13.0189 |
| 12.9893 |
| 12.9949 |
| 12.9774 |
| 12.9857 |
| 12.9755 |
| 12.9357 |
| 12.9366 |
| 12.9344 |
| 12.9280 |
| 12.9335 |
| 12.9341 |
| 12.9373 |
| 12.9006 |
| 12.8973 |
| 12.9426 |
| 12.9066 |
| 12.9316 |
| 12.9723 |
| 12.9602 |
| 12.9828 |
| 12.9356 |
| 12.8447 |
| 12.8125 |
| 12.7661 |
| 12.7842 |
| 12.7909 |
| 12.7174 |
| 12.7246 |
| 12.7344 |
| 12.6720 |
| 12.6559 |
| 12.6026 |
| 12.5484 |
| 12.5345 |
| 12.5110 |
| 12.5387 |
| 12.5014 |
| 12.5153 |
| 12.5355 |
| 12.5238 |
| 12.4969 |
| 12.5411 |
| 12.5445 |
| 12.5015 |
| 12.4950 |
| 12.4751 |
| 12.4726 |
| 12.4147 |
| 12.4073 |
| 12.4330 |
| 12.3752 |
| 12.3801 |
| 12.2967 |
| 12.3136 |
| 12.2692 |
| 12.2640 |
| 12.1776 |
| 12.1609 |
| 12.1834 |
| 12.0975 |
| 12.1526 |
| 12.1000 |
| 12.0770 |
| 12.0066 |
| 12.0244 |
| 11.9961 |
| 11.9395 |
| 11.2485 |
| 11.2015 |
| 11.4351 |
| 11.8967 |
| 11.9171 |
| 11.9092 |
| 11.9139 |
| 11.9290 |
| 11.8891 |
| 11.8728 |
| 11.8792 |
| 11.8747 |
| 11.9842 |
| 11.9527 |
| 11.9887 |
| 11.9155 |
| 11.9069 |
| 11.9008 |
| 11.9245 |
| 11.9364 |
| 11.8401 |
| 11.9362 |
| 11.8712 |
| 11.9144 |
| 11.9706 |
| 11.9596 |
| 11.8962 |
| 11.9383 |
| 11.9179 |
| 11.9371 |
| 11.9249 |
| 11.8911 |
| 11.8632 |
| 11.8884 |
| 11.8844 |
| 11.8400 |
| 11.8655 |
| 11.8609 |
| 11.8759 |
| 11.8260 |
| 11.8048 |
| 11.7787 |
| 11.7605 |
| 11.7904 |
| 11.8604 |
| 11.8254 |
| 11.8042 |
| 11.7741 |
| 11.7121 |
| 11.7694 |
| 11.7099 |
| 11.7154 |
| 11.7410 |
| 11.6151 |
| 11.6521 |
| 11.6294 |
| 11.6947 |
| 11.6084 |
| 11.6194 |
| 11.6185 |
| 11.5758 |
| 11.5220 |
| 11.6468 |
| 11.6384 |
| 11.6656 |
| 11.7222 |
| 11.6919 |
| 11.6118 |
| 11.5623 |
| 11.6713 |
| 11.6132 |
| 11.6094 |
| 11.5364 |
| 11.5958 |
| 11.5226 |
| 11.5332 |
| 11.6207 |
| 11.5610 |
| 11.5655 |
| 11.5151 |
| 11.5021 |
| 11.5092 |
| 11.5039 |
| 11.4985 |
| 11.5262 |
| 11.4948 |
| 11.4741 |
| 11.4190 |
| 13.7914 |
| 13.7202 |
| 13.7519 |
| 13.7683 |
| 13.7131 |
| 13.7821 |
| 13.7195 |
| 13.6324 |
| 13.6321 |
| 13.6895 |
| 13.6392 |
| 13.6525 |
| 13.6705 |
| 13.6663 |
| 13.5724 |
| 13.6299 |
| 13.6913 |
| 13.5981 |
| 13.5544 |
| 13.5482 |
| 13.6253 |
| 13.5185 |
| 13.5971 |
| 13.5633 |
| 13.5725 |
| 13.5859 |
| 13.5004 |
| 13.4732 |
| 13.5747 |
| 13.5877 |
| 13.4493 |
| 13.5861 |
| 13.4677 |
| 13.4654 |
| 13.5609 |
| 13.4603 |
| 12.4162 |
| 12.9553 |
| 13.2196 |
| 13.0887 |
| 13.2311 |
| 13.3378 |
| 13.3511 |
| 13.2065 |
| 13.3773 |
| 13.3784 |
| 13.2174 |
| 13.1602 |
| 13.2867 |
| 13.3848 |
| 13.3733 |
| 13.3072 |
| 13.2892 |
| 13.3205 |
| 13.3127 |
| 13.3088 |
| 13.1465 |
| 13.2867 |
| 13.2460 |
| 13.3019 |
| 13.2789 |
| 13.2959 |
| 13.3065 |
| 13.2878 |
| 13.2882 |
| 13.2765 |
| 13.3130 |
| 13.3141 |
| 13.3127 |
| 13.2885 |
| 13.1048 |
| 13.2815 |
| 13.2736 |
| 13.2666 |
| 13.2915 |
| 13.2466 |
| 13.2596 |
| 13.2848 |
| 13.0893 |
| 13.0866 |
| 13.0988 |
| 13.1135 |
| 13.0938 |
| 13.0735 |
| 13.1063 |
| 13.0996 |
| 13.0921 |
| 13.0905 |
| 13.1226 |
| 13.0465 |
| 13.0423 |
| 13.1541 |
| 13.0289 |
| 13.0769 |
| 12.9894 |
| 13.0129 |
| 12.9742 |
| 12.9890 |
| 12.9659 |
| 13.0304 |
| 12.9988 |
| 12.9645 |
| 12.9324 |
| 12.9182 |
| 12.9023 |
| 12.9706 |
| 12.9029 |
| 12.6053 |
| 12.8972 |
| 13.0400 |
| 12.8506 |
| 12.8466 |
| 12.7131 |
| 12.8110 |
| 13.0247 |
| 13.0496 |
| 12.7939 |
| 12.7982 |
| 12.7832 |
| 12.7787 |
| 12.8999 |
| 12.7869 |
| 12.5608 |
| 12.7809 |
| 12.6695 |
| 12.7850 |
| 12.8899 |
| 12.6219 |
| 12.5860 |
| 12.5861 |
| 12.5264 |
| 12.4758 |
| 12.3143 |
| 12.1931 |
| 12.4405 |
| 12.4282 |
| 12.4329 |
| 12.4887 |
| 12.3972 |
| 12.1079 |
| 12.1885 |
| 12.4296 |
| 12.4288 |
| 12.3518 |
| 12.4522 |
| 12.2182 |