История дневной ставки SRD /GHS с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суринамский доллар = 1.3441 ганский седи
минимум на
1 суринамский доллар = 0.2620 ганский седи
Date | SRD/GHS |
---|---|
0.3994 | |
0.3907 | |
0.3858 | |
0.3830 | |
0.3775 | |
0.3752 | |
0.3694 | |
0.3629 | |
0.3619 | |
0.3552 | |
0.3455 | |
0.3420 | |
0.3392 | |
0.3357 | |
0.3306 | |
0.3253 | |
0.3267 | |
0.3265 | |
0.3254 | |
0.3209 | |
0.3211 | |
0.3194 | |
0.3158 | |
0.3143 | |
0.3139 | |
0.3130 | |
0.3130 | |
0.3103 | |
0.3091 | |
0.3088 | |
0.3036 | |
0.3013 | |
0.3008 | |
0.2977 | |
0.2956 | |
0.2978 | |
0.2940 | |
0.2936 | |
0.2907 | |
0.2951 | |
0.3014 | |
0.3014 | |
0.3009 | |
0.3065 | |
0.3042 | |
0.3011 | |
0.2995 | |
0.3018 | |
0.3015 | |
0.2902 | |
0.3057 | |
0.3151 | |
0.3161 | |
0.3114 | |
0.3242 | |
0.3640 | |
0.3758 | |
0.3800 | |
0.3821 | |
0.3791 | |
0.3800 | |
0.3806 | |
0.3841 | |
0.3789 | |
0.3276 | |
0.3159 | |
0.2638 | |
0.2840 | |
0.4124 | |
0.4379 | |
0.4684 | |
0.4741 | |
0.4833 | |
0.4769 | |
0.4787 | |
0.4859 | |
0.4008 | |
0.3831 | |
0.3657 | |
0.3731 | |
0.3612 | |
0.3764 | |
0.3885 | |
0.4025 | |
0.4017 | |
0.3778 | |
0.3682 | |
0.3482 | |
0.3477 | |
0.3592 | |
0.3607 | |
0.3602 | |
0.3587 | |
0.3636 | |
0.3642 | |
0.3641 | |
0.3702 | |
0.3698 | |
0.3645 | |
0.3601 | |
0.3610 | |
0.3629 | |
0.3515 | |
0.3468 | |
0.3435 | |
0.3301 | |
0.3188 | |
0.3186 | |
0.3069 | |
0.3016 | |
0.2958 | |
0.2947 | |
0.2911 | |
0.2913 | |
0.3171 | |
0.2844 | |
0.2846 | |
0.2858 | |
0.2853 | |
0.2849 | |
0.2850 | |
0.2845 | |
0.2826 | |
0.2843 | |
0.2830 | |
0.2835 | |
0.2825 | |
0.2842 | |
0.2810 | |
0.2828 | |
0.2836 | |
0.2836 | |
0.2822 | |
0.2803 | |
0.2776 | |
0.2803 | |
0.2792 | |
0.2782 | |
0.2822 | |
0.2825 | |
0.2794 | |
0.2720 | |
0.2763 | |
0.4100 | |
0.4091 | |
0.4087 | |
0.4073 | |
0.4074 | |
0.4085 | |
0.4083 | |
0.4093 | |
0.4077 | |
0.4076 | |
0.4085 | |
0.4055 | |
0.4051 | |
0.4049 | |
0.4052 | |
0.4077 | |
0.4096 | |
0.4105 | |
0.4118 | |
0.4118 | |
0.4120 | |
0.4140 | |
0.4145 | |
0.4147 | |
0.4147 | |
0.4146 | |
0.4220 | |
0.4141 | |
0.4120 | |
0.4123 | |
0.4120 | |
0.4114 | |
0.4118 | |
0.4109 | |
0.4093 | |
0.4099 | |
0.4094 | |
0.7786 | |
0.7759 | |
0.7743 | |
0.7730 | |
0.7752 | |
0.7738 | |
0.7729 | |
0.7736 | |
0.7752 | |
0.7705 | |
0.7737 | |
0.7762 | |
0.7763 | |
0.7763 | |
0.7760 | |
0.7751 | |
0.7703 | |
0.7751 | |
0.7781 | |
0.7731 | |
0.7776 | |
0.7750 | |
0.7670 | |
0.7740 | |
0.7777 | |
0.7743 | |
0.7531 | |
0.7472 | |
0.7359 | |
0.7238 | |
0.7149 | |
0.7137 | |
0.7244 | |
0.7293 | |
0.7464 | |
0.7568 | |
0.7619 | |
0.7645 | |
0.7667 | |
0.7640 | |
0.7677 | |
0.7612 | |
0.7584 | |
0.7468 | |
0.7442 | |
0.7404 | |
0.7388 | |
0.7366 | |
0.7341 | |
0.7336 | |
0.7280 | |
0.7302 | |
0.7384 | |
0.7366 | |
0.7337 | |
0.7339 | |
0.7304 | |
0.7269 | |
0.7270 | |
0.7240 | |
0.7211 | |
0.7215 | |
0.7191 | |
0.7251 | |
0.7267 | |
0.7261 | |
0.7221 | |
0.7210 | |
0.7203 | |
0.7066 | |
0.6964 | |
0.6898 | |
0.6911 | |
0.6944 | |
0.6857 | |
0.6901 | |
0.6951 | |
0.7265 | |
0.6879 | |
0.7341 | |
0.7447 | |
0.7424 | |
0.7298 | |
0.7101 | |
0.7006 | |
0.6789 | |
0.6722 | |
0.6588 | |
0.6570 | |
0.6577 | |
0.6511 | |
0.6572 | |
0.6578 | |
0.6664 | |
0.6544 | |
0.6584 | |
0.6448 | |
0.6424 | |
0.6443 | |
0.6452 | |
0.6488 | |
0.6591 | |
0.6436 | |
0.6513 | |
0.6558 | |
0.6408 | |
0.6367 | |
0.6423 | |
0.6424 | |
0.6461 | |
0.6520 | |
0.6433 | |
0.6379 | |
0.6435 | |
0.6414 | |
0.6434 | |
0.6401 | |
0.6364 | |
0.6313 | |
0.6317 | |
0.6317 | |
0.6238 | |
0.6143 | |
0.6079 | |
0.6027 | |
0.6009 | |
0.5960 | |
0.5941 | |
0.5935 | |
0.5912 | |
0.5906 | |
0.5915 | |
0.5935 | |
0.5965 | |
0.5975 | |
0.6003 | |
0.6010 | |
0.6015 | |
0.6039 | |
0.6104 | |
0.6049 | |
0.6105 | |
0.6069 | |
0.6066 | |
0.6047 | |
0.6050 | |
0.5997 | |
0.6239 | |
0.6211 | |
0.5972 | |
0.5924 | |
0.5881 | |
0.5885 | |
0.5899 | |
0.5907 | |
0.5927 | |
0.5942 | |
0.5894 | |
0.5964 | |
0.5963 | |
0.5936 | |
0.5915 | |
0.6020 | |
0.5924 | |
0.5833 | |
0.5887 | |
0.5845 | |
0.5863 | |
0.5819 | |
0.5784 | |
0.5868 | |
0.5827 | |
0.5773 | |
0.5742 | |
0.5827 | |
0.5548 | |
0.5577 | |
0.5474 | |
0.5473 | |
0.5634 | |
0.5482 | |
0.5786 | |
0.5793 | |
0.5955 | |
0.6120 | |
0.6275 | |
0.6021 | |
0.6047 | |
0.5881 | |
0.5881 | |
0.5810 | |
0.5676 | |
0.5748 | |
0.5739 | |
0.5802 | |
0.5818 | |
0.5834 | |
0.5668 | |
0.5840 | |
0.5652 | |
0.5618 | |
0.5448 | |
0.5578 | |
0.5707 | |
0.5732 | |
0.5581 | |
0.5279 | |
0.5221 | |
0.5130 | |
0.5187 | |
0.5461 | |
0.5742 | |
0.5357 | |
0.5580 | |
0.5482 | |
0.5656 | |
0.5718 | |
0.5692 | |
0.5611 | |
0.5624 | |
0.5632 | |
0.5612 | |
0.5556 | |
0.6022 | |
0.5990 | |
0.6220 | |
0.6305 | |
0.6411 | |
0.6875 | |
0.6881 | |
0.6836 | |
0.6870 | |
0.7282 | |
0.8187 | |
0.9667 | |
0.9666 | |
0.9647 | |
0.9622 | |
0.9829 | |
0.9918 | |
0.9894 | |
0.9971 | |
0.9916 | |
0.9949 | |
0.9605 | |
0.9566 | |
0.9586 | |
0.9637 | |
0.9661 | |
0.9716 | |
1.0111 | |
0.9976 | |
1.0834 | |
1.1602 | |
1.1552 | |
1.1757 | |
1.1574 | |
1.1872 | |
1.1526 | |
1.1288 | |
1.1521 | |
1.1964 | |
1.2297 | |
1.1690 | |
1.2005 | |
1.2987 | |
1.2465 | |
1.1905 | |
1.1610 | |
1.0924 | |
0.9958 | |
1.0545 | |
1.2030 | |
1.3379 | |
1.3382 | |
1.3218 | |
1.2729 | |
1.2317 | |
1.2211 | |
1.1959 | |
1.1712 | |
1.1729 | |
1.1734 | |
1.1682 | |
1.1450 | |
1.1631 | |
1.1579 | |
1.1181 | |
1.1024 | |
1.0784 | |
1.0677 | |
1.0605 | |
1.0421 | |
1.0221 | |
0.9993 | |
1.0022 | |
0.9889 | |
0.9747 | |
0.9760 | |
0.9758 | |
0.9737 | |
0.9766 | |
0.9746 | |
0.9755 | |
0.9725 | |
0.9787 | |
0.9739 | |
0.9814 | |
0.9794 | |
0.9756 | |
0.9715 | |
0.9743 | |
0.9958 | |
1.0959 | |
1.0940 | |
1.1344 | |
1.1362 | |
1.1465 | |
1.1322 | |
1.0981 | |
1.0446 | |
1.0382 | |
1.0336 | |
1.0270 | |
1.0070 | |
0.9881 | |
0.9627 | |
0.9376 | |
0.9314 | |
0.9022 | |
0.8917 | |
0.8838 | |
0.8734 | |
0.8739 | |
0.8611 | |
0.8514 | |
0.8475 | |
0.8271 | |
0.8150 | |
0.7961 | |
0.7802 | |
0.7783 | |
0.7783 | |
0.7717 | |
0.7641 | |
0.7591 | |
0.7412 | |
0.7427 | |
0.7278 | |
0.7215 | |
0.7182 | |
0.7225 | |
0.7149 | |
0.7041 | |
0.7059 | |
0.6933 | |
0.6887 | |
0.6869 | |
0.6803 | |
0.6795 | |
0.6710 | |
0.6661 | |
0.6653 | |
0.6647 | |
0.6626 | |
0.6620 | |
0.6632 | |
0.6597 | |
0.6529 | |
0.6529 | |
0.6492 | |
0.6342 | |
0.6313 | |
0.6338 | |
0.6301 | |
0.6207 | |
0.6171 | |
0.6191 | |
0.6133 | |
0.6120 | |
0.6108 | |
0.6087 | |
0.6098 | |
0.6067 | |
0.6068 | |
0.6031 | |
0.6006 | |
0.5997 | |
0.5930 | |
0.5926 | |
0.5911 | |
0.5942 | |
0.5893 | |
0.5840 | |
0.5849 | |
0.5892 | |
0.5787 | |
0.5803 | |
0.5832 | |
0.5790 | |
0.5830 | |
0.5782 | |
0.5775 | |
0.5809 | |
0.5801 | |
0.5761 | |
0.5758 | |
0.5790 | |
0.5770 | |
0.5747 | |
0.5734 | |
0.5761 | |
0.5716 | |
0.5750 | |
0.5771 | |
0.5771 | |
0.5807 | |
0.5836 | |
0.5849 | |
0.5796 | |
0.5896 | |
0.5877 | |
0.5921 | |
0.5968 | |
0.5942 | |
0.5940 | |
0.5953 | |
0.5930 | |
0.6006 | |
0.5920 | |
0.5897 | |
0.5874 | |
0.5859 | |
0.5766 | |
0.5787 | |
0.5788 | |
0.5771 | |
0.5697 | |
0.5655 | |
0.5550 | |
0.5513 | |
0.5437 | |
0.5432 | |
0.5448 | |
0.5372 | |
0.5236 | |
0.5183 | |
0.5294 | |
0.5131 | |
0.5214 | |
0.5169 | |
0.5131 | |
0.5160 | |
0.5257 | |
0.5070 | |
0.5021 | |
0.5021 | |
0.5017 | |
0.5024 | |
0.4993 | |
0.5046 | |
0.4995 | |
0.4992 | |
0.4939 | |
0.4876 | |
0.4901 | |
0.4979 | |
0.4945 | |
0.4909 | |
0.4860 | |
0.4773 | |
0.4697 | |
0.4707 | |
0.4640 | |
0.4647 | |
0.4700 | |
0.4630 | |
0.4614 | |
0.4646 | |
0.4635 | |
0.4672 | |
0.4682 | |
0.4661 | |
0.4667 | |
0.4636 | |
0.4622 | |
0.4643 | |
0.4648 | |
0.4616 | |
0.4625 | |
0.4581 | |
0.4578 | |
0.4663 | |
0.4620 | |
0.4642 | |
0.4681 | |
0.4684 | |
0.4639 | |
0.4638 | |
0.4601 | |
0.4208 | |
0.4610 | |
0.4711 | |
0.4785 | |
0.5586 | |
0.5490 | |
0.5442 | |
0.5475 | |
0.5462 | |
0.5423 | |
0.5390 | |
0.5350 | |
0.5363 | |
0.5324 | |
0.5314 | |
0.5286 | |
0.5283 | |
0.5274 | |
0.5241 | |
0.5264 | |
0.5268 | |
0.5268 | |
0.5275 | |
0.5289 | |
0.5302 | |
0.5285 | |
0.5282 | |
0.5314 | |
0.5281 | |
0.5317 | |
0.5297 | |
0.5308 | |
0.5352 | |
0.5289 | |
0.5291 | |
0.5273 | |
0.5281 | |
0.5244 | |
0.5280 | |
0.5249 | |
0.4801 | |
0.5028 | |
0.5121 | |
0.5107 | |
0.5154 | |
0.5196 | |
0.5231 | |
0.5114 | |
0.5222 | |
0.5205 | |
0.5216 | |
0.5183 | |
0.5253 | |
0.5299 | |
0.5285 | |
0.5240 | |
0.5248 | |
0.5246 | |
0.5276 | |
0.5267 | |
0.5200 | |
0.5273 | |
0.5239 | |
0.5264 | |
0.5276 | |
0.5281 | |
0.5282 | |
0.5278 | |
0.5287 | |
0.5295 | |
0.5351 | |
0.5348 | |
0.5351 | |
0.5332 | |
0.5307 | |
0.5406 | |
0.5394 | |
0.5389 | |
0.5415 | |
0.5427 | |
0.5517 | |
0.5535 | |
0.5464 | |
0.5457 | |
0.5455 | |
0.5451 | |
0.5443 | |
0.5430 | |
0.5422 | |
0.5390 | |
0.5362 | |
0.5382 | |
0.5294 | |
0.5301 | |
0.5309 | |
0.5275 | |
0.5222 | |
0.5190 | |
0.5191 | |
0.5152 | |
0.5158 | |
0.5097 | |
0.5093 | |
0.5044 | |
0.5043 | |
0.4999 | |
0.4922 | |
0.4791 | |
0.4760 | |
0.4774 | |
0.4706 | |
0.4596 | |
0.4631 | |
0.4660 | |
0.4439 | |
0.4413 | |
0.4361 | |
0.4330 | |
0.4405 | |
0.4366 | |
0.4282 | |
0.4262 | |
0.4252 | |
0.4247 | |
0.4272 | |
0.4222 | |
0.4156 | |
0.4213 | |
0.4230 | |
0.4216 | |
0.4270 | |
0.4228 | |
0.4236 | |
0.4218 | |
0.3998 | |
0.3944 | |
0.3848 | |
0.3830 | |
0.4009 | |
0.3976 | |
0.3913 | |
0.3760 | |
0.3764 | |
0.3636 | |
0.3585 | |
0.3617 | |
0.3617 | |
0.3617 | |
0.3617 | |
0.3546 |