Historical Surinamese dollar / Ghanaian cedi

History of daily rates SRD /GHS since Friday, 11 April 2008.

The maximum was reached on

1 Surinamese dollar = 1.3441 Ghanaian cedi

the minimum on

1 Surinamese dollar = 0.2620 Ghanaian cedi

Price history of GHS / SRD

Date SRD/GHS
0.3907
0.3858
0.3830
0.3775
0.3752
0.3694
0.3629
0.3619
0.3552
0.3455
0.3420
0.3392
0.3357
0.3306
0.3253
0.3267
0.3265
0.3254
0.3209
0.3211
0.3194
0.3158
0.3143
0.3139
0.3130
0.3130
0.3103
0.3091
0.3088
0.3036
0.3013
0.3008
0.2977
0.2956
0.2978
0.2940
0.2936
0.2907
0.2951
0.3014
0.3014
0.3009
0.3065
0.3042
0.3011
0.2995
0.3018
0.3015
0.2902
0.3057
0.3151
0.3161
0.3114
0.3242
0.3640
0.3758
0.3800
0.3821
0.3791
0.3800
0.3806
0.3841
0.3789
0.3276
0.3159
0.2638
0.2840
0.4124
0.4379
0.4684
0.4741
0.4833
0.4769
0.4787
0.4859
0.4008
0.3831
0.3657
0.3731
0.3612
0.3764
0.3885
0.4025
0.4017
0.3778
0.3682
0.3482
0.3477
0.3592
0.3607
0.3602
0.3587
0.3636
0.3642
0.3641
0.3702
0.3698
0.3645
0.3601
0.3610
0.3629
0.3515
0.3468
0.3435
0.3301
0.3188
0.3186
0.3069
0.3016
0.2958
0.2947
0.2911
0.2913
0.3171
0.2844
0.2846
0.2858
0.2853
0.2849
0.2850
0.2845
0.2826
0.2843
0.2830
0.2835
0.2825
0.2842
0.2810
0.2828
0.2836
0.2836
0.2822
0.2803
0.2776
0.2803
0.2792
0.2782
0.2822
0.2825
0.2794
0.2720
0.2763
0.4100
0.4091
0.4087
0.4073
0.4074
0.4085
0.4083
0.4093
0.4077
0.4076
0.4085
0.4055
0.4051
0.4049
0.4052
0.4077
0.4096
0.4105
0.4118
0.4118
0.4120
0.4140
0.4145
0.4147
0.4147
0.4146
0.4220
0.4141
0.4120
0.4123
0.4120
0.4114
0.4118
0.4109
0.4093
0.4099
0.4094
0.7786
0.7759
0.7743
0.7730
0.7752
0.7738
0.7729
0.7736
0.7752
0.7705
0.7737
0.7762
0.7763
0.7763
0.7760
0.7751
0.7703
0.7751
0.7781
0.7731
0.7776
0.7750
0.7670
0.7740
0.7777
0.7743
0.7531
0.7472
0.7359
0.7238
0.7149
0.7137
0.7244
0.7293
0.7464
0.7568
0.7619
0.7645
0.7667
0.7640
0.7677
0.7612
0.7584
0.7468
0.7442
0.7404
0.7388
0.7366
0.7341
0.7336
0.7280
0.7302
0.7384
0.7366
0.7337
0.7339
0.7304
0.7269
0.7270
0.7240
0.7211
0.7215
0.7191
0.7251
0.7267
0.7261
0.7221
0.7210
0.7203
0.7066
0.6964
0.6898
0.6911
0.6944
0.6857
0.6901
0.6951
0.7265
0.6879
0.7341
0.7447
0.7424
0.7298
0.7101
0.7006
0.6789
0.6722
0.6588
0.6570
0.6577
0.6511
0.6572
0.6578
0.6664
0.6544
0.6584
0.6448
0.6424
0.6443
0.6452
0.6488
0.6591
0.6436
0.6513
0.6558
0.6408
0.6367
0.6423
0.6424
0.6461
0.6520
0.6433
0.6379
0.6435
0.6414
0.6434
0.6401
0.6364
0.6313
0.6317
0.6317
0.6238
0.6143
0.6079
0.6027
0.6009
0.5960
0.5941
0.5935
0.5912
0.5906
0.5915
0.5935
0.5965
0.5975
0.6003
0.6010
0.6015
0.6039
0.6104
0.6049
0.6105
0.6069
0.6066
0.6047
0.6050
0.5997
0.6239
0.6211
0.5972
0.5924
0.5881
0.5885
0.5899
0.5907
0.5927
0.5942
0.5894
0.5964
0.5963
0.5936
0.5915
0.6020
0.5924
0.5833
0.5887
0.5845
0.5863
0.5819
0.5784
0.5868
0.5827
0.5773
0.5742
0.5827
0.5548
0.5577
0.5474
0.5473
0.5634
0.5482
0.5786
0.5793
0.5955
0.6120
0.6275
0.6021
0.6047
0.5881
0.5881
0.5810
0.5676
0.5748
0.5739
0.5802
0.5818
0.5834
0.5668
0.5840
0.5652
0.5618
0.5448
0.5578
0.5707
0.5732
0.5581
0.5279
0.5221
0.5130
0.5187
0.5461
0.5742
0.5357
0.5580
0.5482
0.5656
0.5718
0.5692
0.5611
0.5624
0.5632
0.5612
0.5556
0.6022
0.5990
0.6220
0.6305
0.6411
0.6875
0.6881
0.6836
0.6870
0.7282
0.8187
0.9667
0.9666
0.9647
0.9622
0.9829
0.9918
0.9894
0.9971
0.9916
0.9949
0.9605
0.9566
0.9586
0.9637
0.9661
0.9716
1.0111
0.9976
1.0834
1.1602
1.1552
1.1757
1.1574
1.1872
1.1526
1.1288
1.1521
1.1964
1.2297
1.1690
1.2005
1.2987
1.2465
1.1905
1.1610
1.0924
0.9958
1.0545
1.2030
1.3379
1.3382
1.3218
1.2729
1.2317
1.2211
1.1959
1.1712
1.1729
1.1734
1.1682
1.1450
1.1631
1.1579
1.1181
1.1024
1.0784
1.0677
1.0605
1.0421
1.0221
0.9993
1.0022
0.9889
0.9747
0.9760
0.9758
0.9737
0.9766
0.9746
0.9755
0.9725
0.9787
0.9739
0.9814
0.9794
0.9756
0.9715
0.9743
0.9958
1.0959
1.0940
1.1344
1.1362
1.1465
1.1322
1.0981
1.0446
1.0382
1.0336
1.0270
1.0070
0.9881
0.9627
0.9376
0.9314
0.9022
0.8917
0.8838
0.8734
0.8739
0.8611
0.8514
0.8475
0.8271
0.8150
0.7961
0.7802
0.7783
0.7783
0.7717
0.7641
0.7591
0.7412
0.7427
0.7278
0.7215
0.7182
0.7225
0.7149
0.7041
0.7059
0.6933
0.6887
0.6869
0.6803
0.6795
0.6710
0.6661
0.6653
0.6647
0.6626
0.6620
0.6632
0.6597
0.6529
0.6529
0.6492
0.6342
0.6313
0.6338
0.6301
0.6207
0.6171
0.6191
0.6133
0.6120
0.6108
0.6087
0.6098
0.6067
0.6068
0.6031
0.6006
0.5997
0.5930
0.5926
0.5911
0.5942
0.5893
0.5840
0.5849
0.5892
0.5787
0.5803
0.5832
0.5790
0.5830
0.5782
0.5775
0.5809
0.5801
0.5761
0.5758
0.5790
0.5770
0.5747
0.5734
0.5761
0.5716
0.5750
0.5771
0.5771
0.5807
0.5836
0.5849
0.5796
0.5896
0.5877
0.5921
0.5968
0.5942
0.5940
0.5953
0.5930
0.6006
0.5920
0.5897
0.5874
0.5859
0.5766
0.5787
0.5788
0.5771
0.5697
0.5655
0.5550
0.5513
0.5437
0.5432
0.5448
0.5372
0.5236
0.5183
0.5294
0.5131
0.5214
0.5169
0.5131
0.5160
0.5257
0.5070
0.5021
0.5021
0.5017
0.5024
0.4993
0.5046
0.4995
0.4992
0.4939
0.4876
0.4901
0.4979
0.4945
0.4909
0.4860
0.4773
0.4697
0.4707
0.4640
0.4647
0.4700
0.4630
0.4614
0.4646
0.4635
0.4672
0.4682
0.4661
0.4667
0.4636
0.4622
0.4643
0.4648
0.4616
0.4625
0.4581
0.4578
0.4663
0.4620
0.4642
0.4681
0.4684
0.4639
0.4638
0.4601
0.4208
0.4610
0.4711
0.4785
0.5586
0.5490
0.5442
0.5475
0.5462
0.5423
0.5390
0.5350
0.5363
0.5324
0.5314
0.5286
0.5283
0.5274
0.5241
0.5264
0.5268
0.5268
0.5275
0.5289
0.5302
0.5285
0.5282
0.5314
0.5281
0.5317
0.5297
0.5308
0.5352
0.5289
0.5291
0.5273
0.5281
0.5244
0.5280
0.5249
0.4801
0.5028
0.5121
0.5107
0.5154
0.5196
0.5231
0.5114
0.5222
0.5205
0.5216
0.5183
0.5253
0.5299
0.5285
0.5240
0.5248
0.5246
0.5276
0.5267
0.5200
0.5273
0.5239
0.5264
0.5276
0.5281
0.5282
0.5278
0.5287
0.5295
0.5351
0.5348
0.5351
0.5332
0.5307
0.5406
0.5394
0.5389
0.5415
0.5427
0.5517
0.5535
0.5464
0.5457
0.5455
0.5451
0.5443
0.5430
0.5422
0.5390
0.5362
0.5382
0.5294
0.5301
0.5309
0.5275
0.5222
0.5190
0.5191
0.5152
0.5158
0.5097
0.5093
0.5044
0.5043
0.4999
0.4922
0.4791
0.4760
0.4774
0.4706
0.4596
0.4631
0.4660
0.4439
0.4413
0.4361
0.4330
0.4405
0.4366
0.4282
0.4262
0.4252
0.4247
0.4272
0.4222
0.4156
0.4213
0.4230
0.4216
0.4270
0.4228
0.4236
0.4218
0.3998
0.3944
0.3848
0.3830
0.4009
0.3976
0.3913
0.3760
0.3764
0.3636
0.3585
0.3617
0.3617
0.3617
0.3617
0.3546