Histórico Dólar surinamês / Cedi ganês

História das diárias SRD /GHS desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Dólar surinamês = 1.34407 Cedi ganês

o mínimo em

1 Dólar surinamês = 0.26203 Cedi ganês

história preço de GHS / SRD

Date SRD/GHS
0.30834
0.30546
0.30168
0.30115
0.30002
0.29590
0.31617
0.31544
0.28836
0.30727
0.30186
0.29895
0.29750
0.29525
0.29440
0.29383
0.29355
0.29237
0.28967
0.28624
0.28440
0.29160
0.29102
0.28982
0.28844
0.28558
0.28208
0.28108
0.27571
0.29028
0.29891
0.29788
0.29590
0.29426
0.28978
0.28479
0.28430
0.28116
0.27223
0.27233
0.30823
0.32619
0.32955
0.31955
0.31160
0.26843
0.27184
0.28842
0.28546
0.28182
0.28494
0.28589
0.28445
0.27954
0.27920
0.27781
0.26506
0.26554
0.27537
0.27499
0.36197
0.33752
0.35843
0.41609
0.41547
0.41583
0.42405
0.42427
0.42409
0.42420
0.42955
0.43297
0.43573
0.43755
0.43889
0.44034
0.43586
0.43321
0.42883
0.42253
0.42169
0.41649
0.41901
0.41727
0.41995
0.43006
0.44303
0.44938
0.46569
0.46871
0.47575
0.48268
0.49659
0.50378
0.51367
0.51623
0.52789
0.54013
0.54045
0.54265
0.54476
0.54124
0.54193
0.53734
0.52722
0.51860
0.50926
0.49613
0.49569
0.47874
0.47053
0.46067
0.45389
0.44263
0.43318
0.41658
0.40029
0.39067
0.38583
0.38296
0.37748
0.37523
0.36938
0.36294
0.36190
0.35518
0.34546
0.34198
0.33918
0.33575
0.33062
0.32533
0.32674
0.32653
0.32537
0.32094
0.32111
0.31936
0.31584
0.31426
0.31395
0.31301
0.31302
0.31026
0.30911
0.30881
0.30357
0.30129
0.30079
0.29767
0.29555
0.29781
0.29396
0.29359
0.29073
0.29513
0.30138
0.30136
0.30091
0.30654
0.30419
0.30110
0.29951
0.30184
0.30153
0.29015
0.30567
0.31507
0.31608
0.31144
0.32418
0.36404
0.37578
0.37996
0.38213
0.37913
0.38000
0.38056
0.38415
0.37886
0.32757
0.31595
0.26383
0.28397
0.41243
0.43792
0.46838
0.47410
0.48328
0.47687
0.47867
0.48587
0.40081
0.38311
0.36569
0.37315
0.36121
0.37643
0.38847
0.40246
0.40172
0.37781
0.36824
0.34822
0.34774
0.35917
0.36067
0.36022
0.35870
0.36360
0.36424
0.36407
0.37020
0.36982
0.36447
0.36014
0.36103
0.36295
0.35153
0.34684
0.34352
0.33012
0.31877
0.31863
0.30687
0.30158
0.29576
0.29466
0.29109
0.29134
0.31707
0.28444
0.28461
0.28581
0.28535
0.28495
0.28503
0.28451
0.28264
0.28427
0.28303
0.28348
0.28252
0.28424
0.28097
0.28275
0.28355
0.28365
0.28221
0.28026
0.27760
0.28026
0.27916
0.27824
0.28219
0.28248
0.27938
0.27196
0.27627
0.41004
0.40911
0.40868
0.40735
0.40738
0.40851
0.40826
0.40928
0.40769
0.40758
0.40848
0.40548
0.40508
0.40486
0.40520
0.40765
0.40963
0.41050
0.41181
0.41178
0.41196
0.41398
0.41453
0.41471
0.41469
0.41464
0.42196
0.41409
0.41195
0.41225
0.41204
0.41144
0.41177
0.41091
0.40929
0.40986
0.40935
0.77860
0.77586
0.77434
0.77296
0.77518
0.77381
0.77286
0.77360
0.77523
0.77051
0.77369
0.77621
0.77631
0.77633
0.77597
0.77506
0.77028
0.77514
0.77806
0.77306
0.77759
0.77503
0.76705
0.77396
0.77767
0.77425
0.75308
0.74719
0.73589
0.72378
0.71494
0.71365
0.72435
0.72932
0.74637
0.75679
0.76193
0.76453
0.76673
0.76405
0.76773
0.76118
0.75842
0.74683
0.74419
0.74039
0.73883
0.73660
0.73411
0.73364
0.72803
0.73024
0.73845
0.73664
0.73367
0.73387
0.73035
0.72691
0.72702
0.72396
0.72109
0.72151
0.71908
0.72505
0.72672
0.72611
0.72211
0.72102
0.72034
0.70660
0.69640
0.68975
0.69111
0.69437
0.68572
0.69013
0.69509
0.72653
0.68789
0.73413
0.74469
0.74237
0.72983
0.71013
0.70062
0.67886
0.67215
0.65884
0.65699
0.65768
0.65115
0.65718
0.65783
0.66640
0.65443
0.65835
0.64482
0.64238
0.64434
0.64524
0.64876
0.65905
0.64358
0.65134
0.65577
0.64082
0.63666
0.64230
0.64240
0.64612
0.65197
0.64327
0.63792
0.64354
0.64141
0.64344
0.64006
0.63643
0.63125
0.63166
0.63167
0.62383
0.61434
0.60793
0.60272
0.60093
0.59599
0.59409
0.59349
0.59119
0.59060
0.59148
0.59353
0.59653
0.59748
0.60032
0.60097
0.60148
0.60391
0.61040
0.60487
0.61050
0.60692
0.60659
0.60472
0.60502
0.59969
0.62392
0.62114
0.59724
0.59236
0.58812
0.58852
0.58992
0.59069
0.59269
0.59424
0.58938
0.59644
0.59627
0.59361
0.59148
0.60199
0.59238
0.58325
0.58873
0.58451
0.58627
0.58188
0.57843
0.58680
0.58268
0.57731
0.57418
0.58267
0.55478
0.55766
0.54736
0.54728
0.56336
0.54818
0.57863
0.57934
0.59547
0.61200
0.62754
0.60213
0.60467
0.58813
0.58813
0.58096
0.56762
0.57481
0.57388
0.58024
0.58182
0.58341
0.56677
0.58397
0.56519
0.56183
0.54478
0.55781
0.57068
0.57318
0.55813
0.52792
0.52206
0.51300
0.51867
0.54606
0.57424
0.53566
0.55799
0.54823
0.56559
0.57177
0.56915
0.56109
0.56237
0.56325
0.56121
0.55563
0.60220
0.59901
0.62201
0.63052
0.64109
0.68749
0.68810
0.68361
0.68699
0.72819
0.81866
0.96672
0.96655
0.96466
0.96223
0.98285
0.99184
0.98945
0.99706
0.99159
0.99486
0.96046
0.95657
0.95855
0.96373
0.96613
0.97164
1.01109
0.99760
1.08337
1.16016
1.15516
1.17567
1.15742
1.18723
1.15261
1.12882
1.15209
1.19641
1.22971
1.16895
1.20051
1.29874
1.24653
1.19050
1.16101
1.09244
0.99579
1.05446
1.20297
1.33790
1.33818
1.32182
1.27288
1.23172
1.22108
1.19593
1.17122
1.17294
1.17338
1.16816
1.14498
1.16314
1.15791
1.11812
1.10245
1.07836
1.06766
1.06049
1.04209
1.02206
0.99928
1.00218
0.98894
0.97471
0.97595
0.97582
0.97371
0.97658
0.97458
0.97553
0.97250
0.97870
0.97387
0.98145
0.97939
0.97560
0.97153
0.97431
0.99576
1.09591
1.09400
1.13437
1.13617
1.14648
1.13223
1.09811
1.04464
1.03823
1.03364
1.02700
1.00697
0.98813
0.96266
0.93762
0.93141
0.90221
0.89174
0.88383
0.87335
0.87394
0.86109
0.85140
0.84751
0.82712
0.81497
0.79606
0.78023
0.77826
0.77827
0.77173
0.76411
0.75914
0.74118
0.74272
0.72780
0.72146
0.71822
0.72252
0.71492
0.70408
0.70594
0.69331
0.68870
0.68688
0.68030
0.67948
0.67101
0.66606
0.66530
0.66465
0.66255
0.66199
0.66321
0.65971
0.65293
0.65293
0.64922
0.63421
0.63130
0.63383
0.63009
0.62065
0.61715
0.61908
0.61327
0.61205
0.61084
0.60866
0.60978
0.60671
0.60680
0.60309
0.60061
0.59967
0.59299
0.59262
0.59107
0.59418
0.58933
0.58403
0.58489
0.58919
0.57871
0.58032
0.58318
0.57903
0.58298
0.57816
0.57748
0.58094
0.58011
0.57611
0.57584
0.57901
0.57701
0.57470
0.57344
0.57609
0.57157
0.57498
0.57713
0.57713
0.58068
0.58364
0.58486
0.57957
0.58962
0.58774
0.59207
0.59680
0.59424
0.59405
0.59534
0.59302
0.60062
0.59200
0.58974
0.58743
0.58591
0.57658
0.57874
0.57878
0.57710
0.56966
0.56546
0.55500
0.55129
0.54368
0.54324
0.54481
0.53723
0.52356
0.51832
0.52941
0.51307
0.52141
0.51694
0.51305
0.51604
0.52575
0.50703
0.50214
0.50213
0.50168
0.50245
0.49934
0.50461
0.49954
0.49918
0.49395
0.48757
0.49013
0.49795
0.49454
0.49092
0.48599
0.47729
0.46974
0.47066
0.46405
0.46474
0.47003
0.46295
0.46139
0.46462
0.46349
0.46715
0.46816
0.46615
0.46669
0.46359
0.46224
0.46433
0.46477
0.46156
0.46251
0.45809
0.45777
0.46626
0.46202
0.46423
0.46809
0.46837
0.46395
0.46385
0.46012
0.42079
0.46096
0.47112
0.47847
0.55855
0.54898
0.54423
0.54753
0.54618
0.54227
0.53900
0.53498
0.53625
0.53237
0.53140
0.52860
0.52829
0.52736
0.52408
0.52636
0.52683
0.52680
0.52749
0.52892
0.53017
0.52847
0.52820
0.53137
0.52812
0.53168
0.52965
0.53085
0.53515
0.52892
0.52910
0.52735
0.52809
0.52436
0.52795
0.52487
0.48006
0.50275
0.51213
0.51075
0.51536
0.51958
0.52306
0.51143
0.52219
0.52053
0.52163
0.51832
0.52532
0.52993
0.52845
0.52397
0.52484
0.52463
0.52758
0.52670
0.52003
0.52726
0.52394
0.52645
0.52762
0.52812
0.52822
0.52781
0.52868
0.52949
0.53505
0.53481
0.53506
0.53321
0.53074
0.54059
0.53942
0.53890
0.54151
0.54268
0.55167
0.55351
0.54645
0.54567
0.54550
0.54508
0.54427
0.54302
0.54224
0.53900
0.53616
0.53818
0.52942
0.53014
0.53094
0.52752
0.52222
0.51900
0.51905
0.51518
0.51584
0.50971
0.50928
0.50444
0.50425
0.49988
0.49225
0.47915
0.47600
0.47742
0.47064
0.45965
0.46309
0.46604
0.44389
0.44130
0.43610
0.43303
0.44054
0.43661
0.42818
0.42618
0.42516
0.42472
0.42717
0.42221
0.41557
0.42132
0.42301
0.42157
0.42699
0.42279
0.42359
0.42183
0.39981
0.39436
0.38479
0.38300
0.40093
0.39760
0.39131
0.37596
0.37643
0.36359
0.35854
0.36165
0.36166
0.36166
0.36166
0.35456