История дневной ставки SRD /KZT с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 суринамский доллар = 94.6592 казахский тенге
минимум на
1 суринамский доллар = 11.5238 казахский тенге
Date | SRD/KZT |
---|---|
12.8613 | |
12.7360 | |
12.7382 | |
12.8540 | |
12.8225 | |
12.7319 | |
12.8584 | |
12.6814 | |
12.4794 | |
12.3174 | |
12.4849 | |
12.2225 | |
12.2822 | |
12.2480 | |
12.3865 | |
12.4702 | |
12.4403 | |
12.2437 | |
12.2533 | |
12.2969 | |
12.1069 | |
12.1605 | |
12.2346 | |
12.1632 | |
12.4058 | |
12.5673 | |
12.5381 | |
12.5616 | |
12.4953 | |
12.3961 | |
12.3764 | |
12.0117 | |
11.8888 | |
12.1131 | |
11.8700 | |
11.7719 | |
11.6249 | |
11.5238 | |
11.6007 | |
11.7870 | |
11.7225 | |
12.0577 | |
11.9581 | |
11.9064 | |
11.9087 | |
11.9883 | |
11.9371 | |
11.9084 | |
12.1306 | |
11.8478 | |
12.0899 | |
12.2107 | |
12.1717 | |
13.4445 | |
13.0061 | |
13.1983 | |
13.3967 | |
13.9689 | |
14.1528 | |
14.3414 | |
14.3693 | |
14.6320 | |
14.5432 | |
14.6368 | |
14.5867 | |
14.7521 | |
14.8674 | |
14.7119 | |
15.0582 | |
15.0721 | |
15.3344 | |
15.6270 | |
16.0466 | |
16.5111 | |
16.5958 | |
17.1873 | |
16.5606 | |
17.4041 | |
17.1071 | |
17.6700 | |
18.2997 | |
19.1265 | |
19.3504 | |
19.6835 | |
20.2000 | |
19.7472 | |
20.0892 | |
21.5004 | |
21.0538 | |
20.9344 | |
20.8154 | |
20.4321 | |
20.0459 | |
19.9863 | |
20.1039 | |
20.0852 | |
20.6196 | |
21.0341 | |
21.3035 | |
21.6787 | |
24.5684 | |
25.1540 | |
24.7603 | |
23.9456 | |
20.6451 | |
21.2499 | |
20.8498 | |
20.8237 | |
20.7180 | |
20.4742 | |
20.4950 | |
20.6089 | |
22.3798 | |
20.3909 | |
20.2593 | |
20.3578 | |
20.3493 | |
20.1708 | |
20.0239 | |
19.9693 | |
19.8844 | |
19.8160 | |
19.8713 | |
19.8515 | |
19.8776 | |
19.9932 | |
19.9182 | |
19.9583 | |
19.8981 | |
20.0664 | |
19.8808 | |
19.8185 | |
19.9151 | |
19.8369 | |
20.0640 | |
20.0736 | |
20.4117 | |
20.3983 | |
20.4731 | |
19.9844 | |
20.3359 | |
30.1830 | |
30.2669 | |
30.2255 | |
30.2229 | |
30.1494 | |
30.3868 | |
30.4127 | |
30.4264 | |
30.6314 | |
30.1790 | |
30.0020 | |
29.7453 | |
29.5903 | |
29.6855 | |
29.5611 | |
29.4533 | |
29.4830 | |
29.5893 | |
29.9768 | |
29.7396 | |
29.7340 | |
29.6712 | |
29.7619 | |
29.6771 | |
29.7433 | |
29.6122 | |
29.8043 | |
30.0814 | |
30.0863 | |
30.3143 | |
30.4904 | |
30.7680 | |
30.3661 | |
30.2488 | |
30.2430 | |
30.4606 | |
30.4416 | |
56.7182 | |
57.2517 | |
56.8572 | |
56.3008 | |
56.2926 | |
56.1863 | |
56.2406 | |
56.6362 | |
55.6340 | |
55.5888 | |
55.2929 | |
54.5784 | |
54.3007 | |
54.0271 | |
54.5036 | |
53.2627 | |
54.6674 | |
55.6093 | |
55.9403 | |
56.4312 | |
57.3240 | |
57.8261 | |
57.4161 | |
57.2083 | |
58.8783 | |
60.1466 | |
59.6471 | |
58.3612 | |
51.7944 | |
51.1440 | |
50.4853 | |
50.5328 | |
50.7712 | |
51.0696 | |
51.0963 | |
50.4871 | |
50.7454 | |
51.0831 | |
51.2544 | |
51.3807 | |
51.5859 | |
51.7440 | |
51.8466 | |
51.7775 | |
51.9637 | |
52.1111 | |
52.0428 | |
51.9823 | |
52.2702 | |
52.2510 | |
52.1740 | |
52.1412 | |
51.8436 | |
51.7877 | |
51.6818 | |
52.0613 | |
51.7876 | |
51.8956 | |
52.0010 | |
51.8347 | |
51.6588 | |
51.5010 | |
51.3513 | |
51.5188 | |
51.3544 | |
50.7552 | |
51.4389 | |
51.4220 | |
51.4941 | |
50.9611 | |
50.8056 | |
50.8970 | |
51.0793 | |
51.1843 | |
50.8998 | |
50.8765 | |
51.0861 | |
50.9461 | |
50.7143 | |
50.4671 | |
50.8478 | |
50.4443 | |
50.4585 | |
50.4858 | |
50.3089 | |
51.1808 | |
50.8855 | |
50.8133 | |
50.8506 | |
50.4112 | |
51.5549 | |
49.7812 | |
49.7462 | |
49.5539 | |
50.0761 | |
49.7833 | |
49.2196 | |
50.1509 | |
49.9249 | |
49.3656 | |
48.8884 | |
49.3872 | |
50.0059 | |
48.8661 | |
47.5584 | |
49.7932 | |
50.9931 | |
49.0547 | |
48.3674 | |
48.4153 | |
48.8044 | |
46.7739 | |
46.5039 | |
46.3305 | |
45.9128 | |
46.1146 | |
45.7151 | |
45.4003 | |
45.4721 | |
44.7079 | |
44.4164 | |
44.1376 | |
44.1329 | |
43.9637 | |
44.1251 | |
43.8941 | |
43.8484 | |
43.9845 | |
42.9735 | |
42.7807 | |
42.7216 | |
42.8675 | |
42.9948 | |
43.0539 | |
42.7387 | |
42.7309 | |
43.6371 | |
43.1963 | |
43.1313 | |
43.4706 | |
44.0954 | |
44.3327 | |
44.5348 | |
44.5539 | |
45.0585 | |
45.0659 | |
44.6695 | |
44.5939 | |
44.6010 | |
44.6758 | |
44.7484 | |
44.7528 | |
44.9921 | |
44.8197 | |
45.8437 | |
45.9616 | |
46.0320 | |
45.8027 | |
45.6013 | |
45.5989 | |
44.7604 | |
44.5317 | |
44.8184 | |
44.6670 | |
43.7624 | |
43.9128 | |
43.5030 | |
43.6051 | |
42.9778 | |
43.1953 | |
42.8175 | |
42.1624 | |
41.5825 | |
41.3236 | |
41.1941 | |
41.7272 | |
42.6919 | |
42.0165 | |
41.5077 | |
41.3943 | |
41.5325 | |
41.6689 | |
42.0275 | |
42.0168 | |
42.4041 | |
42.0371 | |
41.5254 | |
42.4715 | |
43.0439 | |
42.9641 | |
43.8133 | |
44.4822 | |
44.8426 | |
44.6878 | |
45.1166 | |
45.1486 | |
45.6074 | |
44.9227 | |
45.7514 | |
46.9205 | |
46.8955 | |
47.6521 | |
47.5531 | |
48.0952 | |
47.5939 | |
46.7514 | |
44.8897 | |
43.9284 | |
43.5550 | |
44.4074 | |
45.4900 | |
50.0946 | |
45.9684 | |
47.2532 | |
47.7958 | |
48.5998 | |
49.7553 | |
48.4285 | |
48.1517 | |
47.5665 | |
47.6544 | |
48.1157 | |
47.8983 | |
51.2406 | |
51.8928 | |
53.2989 | |
54.7971 | |
54.6687 | |
59.3730 | |
59.1927 | |
59.4125 | |
59.3778 | |
64.5401 | |
72.5402 | |
86.2127 | |
87.0645 | |
85.5881 | |
86.0054 | |
87.6184 | |
88.1633 | |
90.9066 | |
91.4226 | |
92.0597 | |
94.6592 | |
90.3203 | |
86.8587 | |
84.9237 | |
83.1332 | |
84.8657 | |
78.7912 | |
81.1654 | |
80.4927 | |
87.3547 | |
93.5695 | |
93.2359 | |
85.4701 | |
84.7894 | |
84.1573 | |
83.6356 | |
82.6199 | |
82.0994 | |
82.7177 | |
80.6067 | |
73.7303 | |
73.2594 | |
59.5949 | |
57.4479 | |
57.2257 | |
57.1538 | |
56.9783 | |
56.9995 | |
56.9213 | |
56.6977 | |
56.7225 | |
56.6515 | |
56.6469 | |
56.6361 | |
56.1166 | |
56.0881 | |
56.1148 | |
56.0995 | |
56.5041 | |
56.5167 | |
56.6409 | |
55.7846 | |
56.3811 | |
56.5752 | |
55.7937 | |
56.4617 | |
56.5473 | |
56.4523 | |
56.4044 | |
56.4874 | |
55.5845 | |
55.4636 | |
56.0879 | |
55.9227 | |
54.9720 | |
55.6317 | |
55.5511 | |
55.4136 | |
55.6794 | |
55.3152 | |
55.3435 | |
55.1558 | |
55.0499 | |
54.7439 | |
54.8655 | |
54.6920 | |
54.8910 | |
54.8996 | |
54.8121 | |
55.0284 | |
55.5832 | |
55.3471 | |
55.4686 | |
54.7556 | |
55.3764 | |
54.6853 | |
54.6030 | |
55.5170 | |
55.4730 | |
55.3586 | |
55.4932 | |
55.3921 | |
55.3551 | |
55.4479 | |
55.4238 | |
55.4244 | |
55.4886 | |
55.3502 | |
55.0660 | |
54.9589 | |
56.0118 | |
55.6528 | |
55.8339 | |
55.6316 | |
55.5210 | |
55.3071 | |
55.4598 | |
55.4808 | |
55.4190 | |
55.8448 | |
56.1530 | |
47.1459 | |
47.3896 | |
47.3493 | |
47.2205 | |
47.2311 | |
47.0098 | |
47.0643 | |
46.9295 | |
46.8271 | |
46.9208 | |
46.9104 | |
46.9916 | |
46.5840 | |
46.6682 | |
46.6971 | |
47.0090 | |
47.0106 | |
46.8330 | |
46.8069 | |
47.0212 | |
46.8016 | |
46.5676 | |
46.7217 | |
46.5715 | |
46.6042 | |
46.3544 | |
46.4535 | |
46.6311 | |
46.8135 | |
46.8169 | |
46.7249 | |
46.4412 | |
46.3816 | |
46.3326 | |
46.3118 | |
46.1899 | |
46.2204 | |
46.1273 | |
46.0841 | |
45.9973 | |
46.1512 | |
46.0637 | |
46.0479 | |
46.1518 | |
46.1202 | |
46.0206 | |
46.0390 | |
46.2408 | |
45.9119 | |
45.8099 | |
45.9864 | |
46.1855 | |
45.8746 | |
45.9599 | |
46.0939 | |
45.8806 | |
46.0633 | |
45.9249 | |
45.8526 | |
45.8180 | |
46.0015 | |
45.8671 | |
45.7532 | |
45.9382 | |
45.6551 | |
45.9250 | |
46.0560 | |
46.0002 | |
45.8620 | |
46.0037 | |
45.9465 | |
45.7804 | |
45.6731 | |
45.6021 | |
45.7346 | |
45.5441 | |
45.6522 | |
45.3300 | |
45.5535 | |
45.6973 | |
45.5976 | |
45.6313 | |
45.6312 | |
45.6243 | |
46.0733 | |
45.6948 | |
45.6728 | |
45.3753 | |
45.3200 | |
45.4560 | |
45.2477 | |
45.1850 | |
45.2297 | |
45.3098 | |
45.0355 | |
45.1932 | |
45.2283 | |
45.3345 | |
45.0034 | |
45.2749 | |
45.1164 | |
45.2433 | |
45.2579 | |
45.2179 | |
45.1147 | |
45.3735 | |
45.5709 | |
45.3627 | |
45.3057 | |
45.4466 | |
45.3553 | |
45.5011 | |
45.3841 | |
45.4323 | |
45.1762 | |
45.4567 | |
45.4524 | |
45.4864 | |
45.5439 | |
45.5336 | |
45.1487 | |
45.5290 | |
45.1531 | |
45.2257 | |
45.4974 | |
45.1018 | |
44.9582 | |
45.0191 | |
45.1760 | |
44.6914 | |
44.7624 | |
45.0586 | |
44.7473 | |
44.5862 | |
44.9159 | |
44.6061 | |
44.8768 | |
44.8335 | |
44.9909 | |
44.9078 | |
44.5323 | |
44.7621 | |
44.7127 | |
44.7367 | |
44.5286 | |
44.8076 | |
44.5235 | |
44.3457 | |
44.8046 | |
44.4607 | |
44.8000 | |
44.4336 | |
44.5389 | |
44.5837 | |
44.4608 | |
44.5675 | |
44.6229 | |
44.6960 | |
44.7868 | |
44.8550 | |
54.2104 | |
54.2163 | |
54.2117 | |
54.2802 | |
54.2987 | |
54.4076 | |
54.2896 | |
54.4349 | |
54.4644 | |
54.2805 | |
54.3962 | |
54.4763 | |
54.3614 | |
54.3357 | |
54.4104 | |
54.3790 | |
54.4608 | |
54.3474 | |
54.3217 | |
54.2263 | |
54.3368 | |
54.2091 | |
54.1846 | |
54.3702 | |
54.2277 | |
54.4251 | |
54.2500 | |
54.3207 | |
54.3899 | |
54.2662 | |
54.4050 | |
54.0805 | |
54.2171 | |
54.2000 | |
54.0550 | |
53.9831 | |
49.5667 | |
53.3266 | |
53.3390 | |
53.5608 | |
53.5678 | |
53.5617 | |
54.1489 | |
53.6695 | |
54.1209 | |
54.1706 | |
53.6706 | |
53.6706 | |
54.3505 | |
54.5018 | |
54.5134 | |
54.5117 | |
54.5532 | |
54.6136 | |
54.6808 | |
54.6711 | |
54.0733 | |
54.7064 | |
54.8148 | |
54.8647 | |
54.7506 | |
54.7904 | |
55.0313 | |
55.5893 | |
55.5759 | |
55.5160 | |
55.6281 | |
55.5990 | |
55.6809 | |
55.6972 | |
54.9616 | |
55.6835 | |
55.6173 | |
55.5274 | |
55.6259 | |
55.5622 | |
55.6361 | |
55.6259 | |
54.9266 | |
54.9824 | |
54.8363 | |
54.7899 | |
54.7981 | |
54.7958 | |
54.6770 | |
54.8068 | |
54.7138 | |
54.5968 | |
54.7708 | |
54.8452 | |
54.9175 | |
54.9212 | |
54.7016 | |
55.0349 | |
55.0698 | |
55.1707 | |
55.0149 | |
54.1254 | |
54.8137 | |
54.9219 | |
54.7868 | |
54.3998 | |
54.0265 | |
44.4036 | |
44.4064 | |
44.8225 | |
44.1394 | |
43.2253 | |
44.1155 | |
44.4387 | |
43.9674 | |
43.8810 | |
43.3660 | |
43.6263 | |
44.4924 | |
44.5157 | |
43.7818 | |
43.6391 | |
43.6744 | |
43.6704 | |
44.1467 | |
43.6732 | |
43.5717 | |
43.4773 | |
43.5437 | |
43.6217 | |
44.1345 | |
43.7432 | |
43.7611 | |
43.7818 | |
43.7820 | |
43.8514 | |
42.9009 | |
43.0635 | |
44.0007 | |
44.0008 | |
43.9774 | |
43.9798 | |
43.9375 | |
43.0598 | |
43.1044 | |
43.9388 | |
43.8808 | |
43.9155 | |
43.8588 | |
42.9798 |