История на дневни ставки SRD /KZT тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суринамски долар = 94.6592 казахстанско тенге
минимум на
1 суринамски долар = 11.5238 казахстанско тенге
Цена история на KZT / SRD
Date | SRD/KZT |
| 12.9950 |
| 12.9464 |
| 12.8613 |
| 12.7360 |
| 12.7382 |
| 12.8540 |
| 12.8225 |
| 12.7319 |
| 12.8584 |
| 12.6814 |
| 12.4794 |
| 12.3174 |
| 12.4849 |
| 12.2225 |
| 12.2822 |
| 12.2480 |
| 12.3865 |
| 12.4702 |
| 12.4403 |
| 12.2437 |
| 12.2533 |
| 12.2969 |
| 12.1069 |
| 12.1605 |
| 12.2346 |
| 12.1632 |
| 12.4058 |
| 12.5673 |
| 12.5381 |
| 12.5616 |
| 12.4953 |
| 12.3961 |
| 12.3764 |
| 12.0117 |
| 11.8888 |
| 12.1131 |
| 11.8700 |
| 11.7719 |
| 11.6249 |
| 11.5238 |
| 11.6007 |
| 11.7870 |
| 11.7225 |
| 12.0577 |
| 11.9581 |
| 11.9064 |
| 11.9087 |
| 11.9883 |
| 11.9371 |
| 11.9084 |
| 12.1306 |
| 11.8478 |
| 12.0899 |
| 12.2107 |
| 12.1717 |
| 13.4445 |
| 13.0061 |
| 13.1983 |
| 13.3967 |
| 13.9689 |
| 14.1528 |
| 14.3414 |
| 14.3693 |
| 14.6320 |
| 14.5432 |
| 14.6368 |
| 14.5867 |
| 14.7521 |
| 14.8674 |
| 14.7119 |
| 15.0582 |
| 15.0721 |
| 15.3344 |
| 15.6270 |
| 16.0466 |
| 16.5111 |
| 16.5958 |
| 17.1873 |
| 16.5606 |
| 17.4041 |
| 17.1071 |
| 17.6700 |
| 18.2997 |
| 19.1265 |
| 19.3504 |
| 19.6835 |
| 20.2000 |
| 19.7472 |
| 20.0892 |
| 21.5004 |
| 21.0538 |
| 20.9344 |
| 20.8154 |
| 20.4321 |
| 20.0459 |
| 19.9863 |
| 20.1039 |
| 20.0852 |
| 20.6196 |
| 21.0341 |
| 21.3035 |
| 21.6787 |
| 24.5684 |
| 25.1540 |
| 24.7603 |
| 23.9456 |
| 20.6451 |
| 21.2499 |
| 20.8498 |
| 20.8237 |
| 20.7180 |
| 20.4742 |
| 20.4950 |
| 20.6089 |
| 22.3798 |
| 20.3909 |
| 20.2593 |
| 20.3578 |
| 20.3493 |
| 20.1708 |
| 20.0239 |
| 19.9693 |
| 19.8844 |
| 19.8160 |
| 19.8713 |
| 19.8515 |
| 19.8776 |
| 19.9932 |
| 19.9182 |
| 19.9583 |
| 19.8981 |
| 20.0664 |
| 19.8808 |
| 19.8185 |
| 19.9151 |
| 19.8369 |
| 20.0640 |
| 20.0736 |
| 20.4117 |
| 20.3983 |
| 20.4731 |
| 19.9844 |
| 20.3359 |
| 30.1830 |
| 30.2669 |
| 30.2255 |
| 30.2229 |
| 30.1494 |
| 30.3868 |
| 30.4127 |
| 30.4264 |
| 30.6314 |
| 30.1790 |
| 30.0020 |
| 29.7453 |
| 29.5903 |
| 29.6855 |
| 29.5611 |
| 29.4533 |
| 29.4830 |
| 29.5893 |
| 29.9768 |
| 29.7396 |
| 29.7340 |
| 29.6712 |
| 29.7619 |
| 29.6771 |
| 29.7433 |
| 29.6122 |
| 29.8043 |
| 30.0814 |
| 30.0863 |
| 30.3143 |
| 30.4904 |
| 30.7680 |
| 30.3661 |
| 30.2488 |
| 30.2430 |
| 30.4606 |
| 30.4416 |
| 56.7182 |
| 57.2517 |
| 56.8572 |
| 56.3008 |
| 56.2926 |
| 56.1863 |
| 56.2406 |
| 56.6362 |
| 55.6340 |
| 55.5888 |
| 55.2929 |
| 54.5784 |
| 54.3007 |
| 54.0271 |
| 54.5036 |
| 53.2627 |
| 54.6674 |
| 55.6093 |
| 55.9403 |
| 56.4312 |
| 57.3240 |
| 57.8261 |
| 57.4161 |
| 57.2083 |
| 58.8783 |
| 60.1466 |
| 59.6471 |
| 58.3612 |
| 51.7944 |
| 51.1440 |
| 50.4853 |
| 50.5328 |
| 50.7712 |
| 51.0696 |
| 51.0963 |
| 50.4871 |
| 50.7454 |
| 51.0831 |
| 51.2544 |
| 51.3807 |
| 51.5859 |
| 51.7440 |
| 51.8466 |
| 51.7775 |
| 51.9637 |
| 52.1111 |
| 52.0428 |
| 51.9823 |
| 52.2702 |
| 52.2510 |
| 52.1740 |
| 52.1412 |
| 51.8436 |
| 51.7877 |
| 51.6818 |
| 52.0613 |
| 51.7876 |
| 51.8956 |
| 52.0010 |
| 51.8347 |
| 51.6588 |
| 51.5010 |
| 51.3513 |
| 51.5188 |
| 51.3544 |
| 50.7552 |
| 51.4389 |
| 51.4220 |
| 51.4941 |
| 50.9611 |
| 50.8056 |
| 50.8970 |
| 51.0793 |
| 51.1843 |
| 50.8998 |
| 50.8765 |
| 51.0861 |
| 50.9461 |
| 50.7143 |
| 50.4671 |
| 50.8478 |
| 50.4443 |
| 50.4585 |
| 50.4858 |
| 50.3089 |
| 51.1808 |
| 50.8855 |
| 50.8133 |
| 50.8506 |
| 50.4112 |
| 51.5549 |
| 49.7812 |
| 49.7462 |
| 49.5539 |
| 50.0761 |
| 49.7833 |
| 49.2196 |
| 50.1509 |
| 49.9249 |
| 49.3656 |
| 48.8884 |
| 49.3872 |
| 50.0059 |
| 48.8661 |
| 47.5584 |
| 49.7932 |
| 50.9931 |
| 49.0547 |
| 48.3674 |
| 48.4153 |
| 48.8044 |
| 46.7739 |
| 46.5039 |
| 46.3305 |
| 45.9128 |
| 46.1146 |
| 45.7151 |
| 45.4003 |
| 45.4721 |
| 44.7079 |
| 44.4164 |
| 44.1376 |
| 44.1329 |
| 43.9637 |
| 44.1251 |
| 43.8941 |
| 43.8484 |
| 43.9845 |
| 42.9735 |
| 42.7807 |
| 42.7216 |
| 42.8675 |
| 42.9948 |
| 43.0539 |
| 42.7387 |
| 42.7309 |
| 43.6371 |
| 43.1963 |
| 43.1313 |
| 43.4706 |
| 44.0954 |
| 44.3327 |
| 44.5348 |
| 44.5539 |
| 45.0585 |
| 45.0659 |
| 44.6695 |
| 44.5939 |
| 44.6010 |
| 44.6758 |
| 44.7484 |
| 44.7528 |
| 44.9921 |
| 44.8197 |
| 45.8437 |
| 45.9616 |
| 46.0320 |
| 45.8027 |
| 45.6013 |
| 45.5989 |
| 44.7604 |
| 44.5317 |
| 44.8184 |
| 44.6670 |
| 43.7624 |
| 43.9128 |
| 43.5030 |
| 43.6051 |
| 42.9778 |
| 43.1953 |
| 42.8175 |
| 42.1624 |
| 41.5825 |
| 41.3236 |
| 41.1941 |
| 41.7272 |
| 42.6919 |
| 42.0165 |
| 41.5077 |
| 41.3943 |
| 41.5325 |
| 41.6689 |
| 42.0275 |
| 42.0168 |
| 42.4041 |
| 42.0371 |
| 41.5254 |
| 42.4715 |
| 43.0439 |
| 42.9641 |
| 43.8133 |
| 44.4822 |
| 44.8426 |
| 44.6878 |
| 45.1166 |
| 45.1486 |
| 45.6074 |
| 44.9227 |
| 45.7514 |
| 46.9205 |
| 46.8955 |
| 47.6521 |
| 47.5531 |
| 48.0952 |
| 47.5939 |
| 46.7514 |
| 44.8897 |
| 43.9284 |
| 43.5550 |
| 44.4074 |
| 45.4900 |
| 50.0946 |
| 45.9684 |
| 47.2532 |
| 47.7958 |
| 48.5998 |
| 49.7553 |
| 48.4285 |
| 48.1517 |
| 47.5665 |
| 47.6544 |
| 48.1157 |
| 47.8983 |
| 51.2406 |
| 51.8928 |
| 53.2989 |
| 54.7971 |
| 54.6687 |
| 59.3730 |
| 59.1927 |
| 59.4125 |
| 59.3778 |
| 64.5401 |
| 72.5402 |
| 86.2127 |
| 87.0645 |
| 85.5881 |
| 86.0054 |
| 87.6184 |
| 88.1633 |
| 90.9066 |
| 91.4226 |
| 92.0597 |
| 94.6592 |
| 90.3203 |
| 86.8587 |
| 84.9237 |
| 83.1332 |
| 84.8657 |
| 78.7912 |
| 81.1654 |
| 80.4927 |
| 87.3547 |
| 93.5695 |
| 93.2359 |
| 85.4701 |
| 84.7894 |
| 84.1573 |
| 83.6356 |
| 82.6199 |
| 82.0994 |
| 82.7177 |
| 80.6067 |
| 73.7303 |
| 73.2594 |
| 59.5949 |
| 57.4479 |
| 57.2257 |
| 57.1538 |
| 56.9783 |
| 56.9995 |
| 56.9213 |
| 56.6977 |
| 56.7225 |
| 56.6515 |
| 56.6469 |
| 56.6361 |
| 56.1166 |
| 56.0881 |
| 56.1148 |
| 56.0995 |
| 56.5041 |
| 56.5167 |
| 56.6409 |
| 55.7846 |
| 56.3811 |
| 56.5752 |
| 55.7937 |
| 56.4617 |
| 56.5473 |
| 56.4523 |
| 56.4044 |
| 56.4874 |
| 55.5845 |
| 55.4636 |
| 56.0879 |
| 55.9227 |
| 54.9720 |
| 55.6317 |
| 55.5511 |
| 55.4136 |
| 55.6794 |
| 55.3152 |
| 55.3435 |
| 55.1558 |
| 55.0499 |
| 54.7439 |
| 54.8655 |
| 54.6920 |
| 54.8910 |
| 54.8996 |
| 54.8121 |
| 55.0284 |
| 55.5832 |
| 55.3471 |
| 55.4686 |
| 54.7556 |
| 55.3764 |
| 54.6853 |
| 54.6030 |
| 55.5170 |
| 55.4730 |
| 55.3586 |
| 55.4932 |
| 55.3921 |
| 55.3551 |
| 55.4479 |
| 55.4238 |
| 55.4244 |
| 55.4886 |
| 55.3502 |
| 55.0660 |
| 54.9589 |
| 56.0118 |
| 55.6528 |
| 55.8339 |
| 55.6316 |
| 55.5210 |
| 55.3071 |
| 55.4598 |
| 55.4808 |
| 55.4190 |
| 55.8448 |
| 56.1530 |
| 47.1459 |
| 47.3896 |
| 47.3493 |
| 47.2205 |
| 47.2311 |
| 47.0098 |
| 47.0643 |
| 46.9295 |
| 46.8271 |
| 46.9208 |
| 46.9104 |
| 46.9916 |
| 46.5840 |
| 46.6682 |
| 46.6971 |
| 47.0090 |
| 47.0106 |
| 46.8330 |
| 46.8069 |
| 47.0212 |
| 46.8016 |
| 46.5676 |
| 46.7217 |
| 46.5715 |
| 46.6042 |
| 46.3544 |
| 46.4535 |
| 46.6311 |
| 46.8135 |
| 46.8169 |
| 46.7249 |
| 46.4412 |
| 46.3816 |
| 46.3326 |
| 46.3118 |
| 46.1899 |
| 46.2204 |
| 46.1273 |
| 46.0841 |
| 45.9973 |
| 46.1512 |
| 46.0637 |
| 46.0479 |
| 46.1518 |
| 46.1202 |
| 46.0206 |
| 46.0390 |
| 46.2408 |
| 45.9119 |
| 45.8099 |
| 45.9864 |
| 46.1855 |
| 45.8746 |
| 45.9599 |
| 46.0939 |
| 45.8806 |
| 46.0633 |
| 45.9249 |
| 45.8526 |
| 45.8180 |
| 46.0015 |
| 45.8671 |
| 45.7532 |
| 45.9382 |
| 45.6551 |
| 45.9250 |
| 46.0560 |
| 46.0002 |
| 45.8620 |
| 46.0037 |
| 45.9465 |
| 45.7804 |
| 45.6731 |
| 45.6021 |
| 45.7346 |
| 45.5441 |
| 45.6522 |
| 45.3300 |
| 45.5535 |
| 45.6973 |
| 45.5976 |
| 45.6313 |
| 45.6312 |
| 45.6243 |
| 46.0733 |
| 45.6948 |
| 45.6728 |
| 45.3753 |
| 45.3200 |
| 45.4560 |
| 45.2477 |
| 45.1850 |
| 45.2297 |
| 45.3098 |
| 45.0355 |
| 45.1932 |
| 45.2283 |
| 45.3345 |
| 45.0034 |
| 45.2749 |
| 45.1164 |
| 45.2433 |
| 45.2579 |
| 45.2179 |
| 45.1147 |
| 45.3735 |
| 45.5709 |
| 45.3627 |
| 45.3057 |
| 45.4466 |
| 45.3553 |
| 45.5011 |
| 45.3841 |
| 45.4323 |
| 45.1762 |
| 45.4567 |
| 45.4524 |
| 45.4864 |
| 45.5439 |
| 45.5336 |
| 45.1487 |
| 45.5290 |
| 45.1531 |
| 45.2257 |
| 45.4974 |
| 45.1018 |
| 44.9582 |
| 45.0191 |
| 45.1760 |
| 44.6914 |
| 44.7624 |
| 45.0586 |
| 44.7473 |
| 44.5862 |
| 44.9159 |
| 44.6061 |
| 44.8768 |
| 44.8335 |
| 44.9909 |
| 44.9078 |
| 44.5323 |
| 44.7621 |
| 44.7127 |
| 44.7367 |
| 44.5286 |
| 44.8076 |
| 44.5235 |
| 44.3457 |
| 44.8046 |
| 44.4607 |
| 44.8000 |
| 44.4336 |
| 44.5389 |
| 44.5837 |
| 44.4608 |
| 44.5675 |
| 44.6229 |
| 44.6960 |
| 44.7868 |
| 44.8550 |
| 54.2104 |
| 54.2163 |
| 54.2117 |
| 54.2802 |
| 54.2987 |
| 54.4076 |
| 54.2896 |
| 54.4349 |
| 54.4644 |
| 54.2805 |
| 54.3962 |
| 54.4763 |
| 54.3614 |
| 54.3357 |
| 54.4104 |
| 54.3790 |
| 54.4608 |
| 54.3474 |
| 54.3217 |
| 54.2263 |
| 54.3368 |
| 54.2091 |
| 54.1846 |
| 54.3702 |
| 54.2277 |
| 54.4251 |
| 54.2500 |
| 54.3207 |
| 54.3899 |
| 54.2662 |
| 54.4050 |
| 54.0805 |
| 54.2171 |
| 54.2000 |
| 54.0550 |
| 53.9831 |
| 49.5667 |
| 53.3266 |
| 53.3390 |
| 53.5608 |
| 53.5678 |
| 53.5617 |
| 54.1489 |
| 53.6695 |
| 54.1209 |
| 54.1706 |
| 53.6706 |
| 53.6706 |
| 54.3505 |
| 54.5018 |
| 54.5134 |
| 54.5117 |
| 54.5532 |
| 54.6136 |
| 54.6808 |
| 54.6711 |
| 54.0733 |
| 54.7064 |
| 54.8148 |
| 54.8647 |
| 54.7506 |
| 54.7904 |
| 55.0313 |
| 55.5893 |
| 55.5759 |
| 55.5160 |
| 55.6281 |
| 55.5990 |
| 55.6809 |
| 55.6972 |
| 54.9616 |
| 55.6835 |
| 55.6173 |
| 55.5274 |
| 55.6259 |
| 55.5622 |
| 55.6361 |
| 55.6259 |
| 54.9266 |
| 54.9824 |
| 54.8363 |
| 54.7899 |
| 54.7981 |
| 54.7958 |
| 54.6770 |
| 54.8068 |
| 54.7138 |
| 54.5968 |
| 54.7708 |
| 54.8452 |
| 54.9175 |
| 54.9212 |
| 54.7016 |
| 55.0349 |
| 55.0698 |
| 55.1707 |
| 55.0149 |
| 54.1254 |
| 54.8137 |
| 54.9219 |
| 54.7868 |
| 54.3998 |
| 54.0265 |
| 44.4036 |
| 44.4064 |
| 44.8225 |
| 44.1394 |
| 43.2253 |
| 44.1155 |
| 44.4387 |
| 43.9674 |
| 43.8810 |
| 43.3660 |
| 43.6263 |
| 44.4924 |
| 44.5157 |
| 43.7818 |
| 43.6391 |
| 43.6744 |
| 43.6704 |
| 44.1467 |
| 43.6732 |
| 43.5717 |
| 43.4773 |
| 43.5437 |
| 43.6217 |
| 44.1345 |
| 43.7432 |
| 43.7611 |
| 43.7818 |
| 43.7820 |
| 43.8514 |
| 42.9009 |
| 43.0635 |
| 44.0007 |
| 44.0008 |
| 43.9774 |
| 43.9798 |
| 43.9375 |
| 43.0598 |
| 43.1044 |
| 43.9388 |
| 43.8808 |
| 43.9155 |
| 43.8588 |
| 42.9798 |