Историјски суринамски долар / казахстански тенге

Историја дневних износа SRD /KZT пошто петак, 11 април 2008.

Максимална је договор о

1 суринамски долар = 94.6592 казахстански тенге

минималац на

1 суринамски долар = 11.5238 казахстански тенге

Историја Цена KZT / SRD

Date SRD/KZT
12.0299
12.2036
12.1079
12.2014
12.3526
12.5622
12.5956
12.5439
12.5770
12.5431
12.9494
13.0265
13.0486
13.0282
13.1185
12.7518
12.5600
12.3879
12.3873
12.2868
12.4522
12.6841
12.6181
12.8692
12.8906
12.8502
13.2211
13.2112
13.2434
13.0047
12.9977
13.2946
13.1583
13.2797
13.3808
13.4085
13.1306
13.4598
13.3546
13.2185
13.2583
13.5226
13.5261
13.6142
13.5373
13.4806
13.6349
13.8580
14.0858
14.5778
14.2102
13.8028
13.6272
13.9358
13.9960
14.2825
14.5294
14.6303
14.8780
14.4379
14.1042
13.9467
13.9622
13.4375
13.2306
13.6685
13.7263
13.9102
14.0143
14.1048
13.9869
13.9207
14.0032
14.1669
14.3489
13.7855
13.7695
13.8194
13.6940
14.0580
14.1022
14.1285
14.4609
14.7516
14.7187
15.1307
15.1318
15.1355
14.8674
14.8706
14.9107
14.4014
14.8334
14.0710
14.0290
14.1130
14.0074
14.3801
14.5167
15.1264
15.3959
15.6688
15.7873
16.1711
16.5066
16.6819
16.7851
16.6718
16.6523
16.7041
16.4533
16.1382
15.9295
15.9004
15.3789
15.1923
14.4609
14.1696
13.8714
13.7146
13.6314
13.6155
13.2683
12.9950
12.9464
12.8613
12.7360
12.7382
12.8540
12.8225
12.7319
12.8584
12.6814
12.4794
12.3174
12.4849
12.2225
12.2822
12.2480
12.3865
12.4702
12.4403
12.2437
12.2533
12.2969
12.1069
12.1605
12.2346
12.1632
12.4058
12.5673
12.5381
12.5616
12.4953
12.3961
12.3764
12.0117
11.8888
12.1131
11.8700
11.7719
11.6249
11.5238
11.6007
11.7870
11.7225
12.0577
11.9581
11.9064
11.9087
11.9883
11.9371
11.9084
12.1306
11.8478
12.0899
12.2107
12.1717
13.4445
13.0061
13.1983
13.3967
13.9689
14.1528
14.3414
14.3693
14.6320
14.5432
14.6368
14.5867
14.7521
14.8674
14.7119
15.0582
15.0721
15.3344
15.6270
16.0466
16.5111
16.5958
17.1873
16.5606
17.4041
17.1071
17.6700
18.2997
19.1265
19.3504
19.6835
20.2000
19.7472
20.0892
21.5004
21.0538
20.9344
20.8154
20.4321
20.0459
19.9863
20.1039
20.0852
20.6196
21.0341
21.3035
21.6787
24.5684
25.1540
24.7603
23.9456
20.6451
21.2499
20.8498
20.8237
20.7180
20.4742
20.4950
20.6089
22.3798
20.3909
20.2593
20.3578
20.3493
20.1708
20.0239
19.9693
19.8844
19.8160
19.8713
19.8515
19.8776
19.9932
19.9182
19.9583
19.8981
20.0664
19.8808
19.8185
19.9151
19.8369
20.0640
20.0736
20.4117
20.3983
20.4731
19.9844
20.3359
30.1830
30.2669
30.2255
30.2229
30.1494
30.3868
30.4127
30.4264
30.6314
30.1790
30.0020
29.7453
29.5903
29.6855
29.5611
29.4533
29.4830
29.5893
29.9768
29.7396
29.7340
29.6712
29.7619
29.6771
29.7433
29.6122
29.8043
30.0814
30.0863
30.3143
30.4904
30.7680
30.3661
30.2488
30.2430
30.4606
30.4416
56.7182
57.2517
56.8572
56.3008
56.2926
56.1863
56.2406
56.6362
55.6340
55.5888
55.2929
54.5784
54.3007
54.0271
54.5036
53.2627
54.6674
55.6093
55.9403
56.4312
57.3240
57.8261
57.4161
57.2083
58.8783
60.1466
59.6471
58.3612
51.7944
51.1440
50.4853
50.5328
50.7712
51.0696
51.0963
50.4871
50.7454
51.0831
51.2544
51.3807
51.5859
51.7440
51.8466
51.7775
51.9637
52.1111
52.0428
51.9823
52.2702
52.2510
52.1740
52.1412
51.8436
51.7877
51.6818
52.0613
51.7876
51.8956
52.0010
51.8347
51.6588
51.5010
51.3513
51.5188
51.3544
50.7552
51.4389
51.4220
51.4941
50.9611
50.8056
50.8970
51.0793
51.1843
50.8998
50.8765
51.0861
50.9461
50.7143
50.4671
50.8478
50.4443
50.4585
50.4858
50.3089
51.1808
50.8855
50.8133
50.8506
50.4112
51.5549
49.7812
49.7462
49.5539
50.0761
49.7833
49.2196
50.1509
49.9249
49.3656
48.8884
49.3872
50.0059
48.8661
47.5584
49.7932
50.9931
49.0547
48.3674
48.4153
48.8044
46.7739
46.5039
46.3305
45.9128
46.1146
45.7151
45.4003
45.4721
44.7079
44.4164
44.1376
44.1329
43.9637
44.1251
43.8941
43.8484
43.9845
42.9735
42.7807
42.7216
42.8675
42.9948
43.0539
42.7387
42.7309
43.6371
43.1963
43.1313
43.4706
44.0954
44.3327
44.5348
44.5539
45.0585
45.0659
44.6695
44.5939
44.6010
44.6758
44.7484
44.7528
44.9921
44.8197
45.8437
45.9616
46.0320
45.8027
45.6013
45.5989
44.7604
44.5317
44.8184
44.6670
43.7624
43.9128
43.5030
43.6051
42.9778
43.1953
42.8175
42.1624
41.5825
41.3236
41.1941
41.7272
42.6919
42.0165
41.5077
41.3943
41.5325
41.6689
42.0275
42.0168
42.4041
42.0371
41.5254
42.4715
43.0439
42.9641
43.8133
44.4822
44.8426
44.6878
45.1166
45.1486
45.6074
44.9227
45.7514
46.9205
46.8955
47.6521
47.5531
48.0952
47.5939
46.7514
44.8897
43.9284
43.5550
44.4074
45.4900
50.0946
45.9684
47.2532
47.7958
48.5998
49.7553
48.4285
48.1517
47.5665
47.6544
48.1157
47.8983
51.2406
51.8928
53.2989
54.7971
54.6687
59.3730
59.1927
59.4125
59.3778
64.5401
72.5402
86.2127
87.0645
85.5881
86.0054
87.6184
88.1633
90.9066
91.4226
92.0597
94.6592
90.3203
86.8587
84.9237
83.1332
84.8657
78.7912
81.1654
80.4927
87.3547
93.5695
93.2359
85.4701
84.7894
84.1573
83.6356
82.6199
82.0994
82.7177
80.6067
73.7303
73.2594
59.5949
57.4479
57.2257
57.1538
56.9783
56.9995
56.9213
56.6977
56.7225
56.6515
56.6469
56.6361
56.1166
56.0881
56.1148
56.0995
56.5041
56.5167
56.6409
55.7846
56.3811
56.5752
55.7937
56.4617
56.5473
56.4523
56.4044
56.4874
55.5845
55.4636
56.0879
55.9227
54.9720
55.6317
55.5511
55.4136
55.6794
55.3152
55.3435
55.1558
55.0499
54.7439
54.8655
54.6920
54.8910
54.8996
54.8121
55.0284
55.5832
55.3471
55.4686
54.7556
55.3764
54.6853
54.6030
55.5170
55.4730
55.3586
55.4932
55.3921
55.3551
55.4479
55.4238
55.4244
55.4886
55.3502
55.0660
54.9589
56.0118
55.6528
55.8339
55.6316
55.5210
55.3071
55.4598
55.4808
55.4190
55.8448
56.1530
47.1459
47.3896
47.3493
47.2205
47.2311
47.0098
47.0643
46.9295
46.8271
46.9208
46.9104
46.9916
46.5840
46.6682
46.6971
47.0090
47.0106
46.8330
46.8069
47.0212
46.8016
46.5676
46.7217
46.5715
46.6042
46.3544
46.4535
46.6311
46.8135
46.8169
46.7249
46.4412
46.3816
46.3326
46.3118
46.1899
46.2204
46.1273
46.0841
45.9973
46.1512
46.0637
46.0479
46.1518
46.1202
46.0206
46.0390
46.2408
45.9119
45.8099
45.9864
46.1855
45.8746
45.9599
46.0939
45.8806
46.0633
45.9249
45.8526
45.8180
46.0015
45.8671
45.7532
45.9382
45.6551
45.9250
46.0560
46.0002
45.8620
46.0037
45.9465
45.7804
45.6731
45.6021
45.7346
45.5441
45.6522
45.3300
45.5535
45.6973
45.5976
45.6313
45.6312
45.6243
46.0733
45.6948
45.6728
45.3753
45.3200
45.4560
45.2477
45.1850
45.2297
45.3098
45.0355
45.1932
45.2283
45.3345
45.0034
45.2749
45.1164
45.2433
45.2579
45.2179
45.1147
45.3735
45.5709
45.3627
45.3057
45.4466
45.3553
45.5011
45.3841
45.4323
45.1762
45.4567
45.4524
45.4864
45.5439
45.5336
45.1487
45.5290
45.1531
45.2257
45.4974
45.1018
44.9582
45.0191
45.1760
44.6914
44.7624
45.0586
44.7473
44.5862
44.9159
44.6061
44.8768
44.8335
44.9909
44.9078
44.5323
44.7621
44.7127
44.7367
44.5286
44.8076
44.5235
44.3457
44.8046
44.4607
44.8000
44.4336
44.5389
44.5837
44.4608
44.5675
44.6229
44.6960
44.7868
44.8550
54.2104
54.2163
54.2117
54.2802
54.2987
54.4076
54.2896
54.4349
54.4644
54.2805
54.3962
54.4763
54.3614
54.3357
54.4104
54.3790
54.4608
54.3474
54.3217
54.2263
54.3368
54.2091
54.1846
54.3702
54.2277
54.4251
54.2500
54.3207
54.3899
54.2662
54.4050
54.0805
54.2171
54.2000
54.0550
53.9831
49.5667
53.3266
53.3390
53.5608
53.5678
53.5617
54.1489
53.6695
54.1209
54.1706
53.6706
53.6706
54.3505
54.5018
54.5134
54.5117
54.5532
54.6136
54.6808
54.6711
54.0733
54.7064
54.8148
54.8647
54.7506
54.7904
55.0313
55.5893
55.5759
55.5160
55.6281
55.5990
55.6809
55.6972
54.9616
55.6835
55.6173
55.5274
55.6259
55.5622
55.6361
55.6259
54.9266
54.9824
54.8363
54.7899
54.7981
54.7958
54.6770
54.8068
54.7138
54.5968
54.7708
54.8452
54.9175
54.9212
54.7016
55.0349
55.0698
55.1707
55.0149
54.1254
54.8137
54.9219
54.7868
54.3998
54.0265
44.4036
44.4064
44.8225
44.1394
43.2253
44.1155
44.4387
43.9674
43.8810
43.3660
43.6263
44.4924
44.5157
43.7818
43.6391
43.6744
43.6704
44.1467
43.6732
43.5717
43.4773
43.5437
43.6217
44.1345
43.7432
43.7611
43.7818
43.7820
43.8514
42.9009
43.0635
44.0007
44.0008
43.9774
43.9798
43.9375
43.0598
43.1044
43.9388
43.8808
43.9155
43.8588
42.9798