История дневной ставки SRG /ADP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Суринамский гульден = 0.047515 андоррская песета
минимум на
1 Суринамский гульден = 0.004001 андоррская песета
Date | SRG/ADP |
---|---|
0.004070 | |
0.004066 | |
0.004066 | |
0.004074 | |
0.004071 | |
0.004092 | |
0.004092 | |
0.004100 | |
0.004074 | |
0.004066 | |
0.004061 | |
0.004060 | |
0.004050 | |
0.004050 | |
0.004072 | |
0.004104 | |
0.004078 | |
0.004050 | |
0.004052 | |
0.004102 | |
0.004092 | |
0.004114 | |
0.004119 | |
0.004136 | |
0.004131 | |
0.004140 | |
0.004115 | |
0.004114 | |
0.004101 | |
0.004079 | |
0.004082 | |
0.004059 | |
0.004059 | |
0.004053 | |
0.004052 | |
0.004031 | |
0.004011 | |
0.004060 | |
0.004071 | |
0.004065 | |
0.004067 | |
0.004118 | |
0.004132 | |
0.004120 | |
0.004109 | |
0.004106 | |
0.004074 | |
0.004084 | |
0.004099 | |
0.004065 | |
0.004661 | |
0.004692 | |
0.004715 | |
0.004693 | |
0.004828 | |
0.004763 | |
0.004726 | |
0.004732 | |
0.004767 | |
0.004895 | |
0.004917 | |
0.004941 | |
0.004988 | |
0.004966 | |
0.004956 | |
0.005125 | |
0.005352 | |
0.005402 | |
0.005609 | |
0.005800 | |
0.005838 | |
0.006002 | |
0.006070 | |
0.005970 | |
0.006286 | |
0.006005 | |
0.006176 | |
0.006514 | |
0.006790 | |
0.006867 | |
0.006839 | |
0.006952 | |
0.006737 | |
0.006898 | |
0.007304 | |
0.007392 | |
0.007182 | |
0.007159 | |
0.007303 | |
0.007337 | |
0.007223 | |
0.007439 | |
0.007480 | |
0.007668 | |
0.007606 | |
0.007619 | |
0.007522 | |
0.007339 | |
0.007420 | |
0.007436 | |
0.007277 | |
0.007133 | |
0.007289 | |
0.007097 | |
0.007215 | |
0.007016 | |
0.006886 | |
0.006988 | |
0.007056 | |
0.007834 | |
0.006881 | |
0.006882 | |
0.006880 | |
0.006887 | |
0.006891 | |
0.006792 | |
0.006721 | |
0.006708 | |
0.006714 | |
0.006718 | |
0.006749 | |
0.006675 | |
0.006650 | |
0.006654 | |
0.006612 | |
0.006605 | |
0.006631 | |
0.006621 | |
0.006625 | |
0.006636 | |
0.006554 | |
0.006643 | |
0.006728 | |
0.006724 | |
0.006708 | |
0.006689 | |
0.006743 | |
0.006558 | |
0.009765 | |
0.009736 | |
0.009726 | |
0.009780 | |
0.009760 | |
0.009859 | |
0.009821 | |
0.009862 | |
0.009971 | |
0.010091 | |
0.010069 | |
0.009950 | |
0.010001 | |
0.009853 | |
0.009782 | |
0.009803 | |
0.009876 | |
0.009822 | |
0.009765 | |
0.009791 | |
0.009758 | |
0.009653 | |
0.009756 | |
0.009749 | |
0.009760 | |
0.009787 | |
0.009907 | |
0.009974 | |
0.010033 | |
0.009987 | |
0.010187 | |
0.010041 | |
0.010070 | |
0.010062 | |
0.010085 | |
0.019252 | |
0.019153 | |
0.019015 | |
0.019043 | |
0.018785 | |
0.019045 | |
0.018981 | |
0.019124 | |
0.019150 | |
0.019082 | |
0.019663 | |
0.019941 | |
0.019950 | |
0.019936 | |
0.020039 | |
0.019988 | |
0.019954 | |
0.020319 | |
0.020572 | |
0.020771 | |
0.020785 | |
0.020558 | |
0.020637 | |
0.020533 | |
0.020622 | |
0.020848 | |
0.020387 | |
0.020768 | |
0.020231 | |
0.019579 | |
0.020154 | |
0.020737 | |
0.020693 | |
0.020475 | |
0.020329 | |
0.020332 | |
0.020253 | |
0.020164 | |
0.020030 | |
0.020107 | |
0.020247 | |
0.020123 | |
0.020252 | |
0.020411 | |
0.020380 | |
0.020338 | |
0.020304 | |
0.020160 | |
0.020310 | |
0.020067 | |
0.020299 | |
0.020400 | |
0.020601 | |
0.020407 | |
0.020328 | |
0.020401 | |
0.020298 | |
0.020150 | |
0.020170 | |
0.020000 | |
0.020023 | |
0.020134 | |
0.020093 | |
0.019871 | |
0.019959 | |
0.019761 | |
0.019646 | |
0.019939 | |
0.019835 | |
0.020044 | |
0.020008 | |
0.020166 | |
0.019937 | |
0.020029 | |
0.020115 | |
0.019908 | |
0.019817 | |
0.019933 | |
0.019961 | |
0.019765 | |
0.019762 | |
0.019915 | |
0.019781 | |
0.019757 | |
0.019893 | |
0.019821 | |
0.019585 | |
0.019610 | |
0.019658 | |
0.019563 | |
0.019561 | |
0.019578 | |
0.019639 | |
0.019779 | |
0.019632 | |
0.019793 | |
0.019706 | |
0.019605 | |
0.019963 | |
0.019713 | |
0.019709 | |
0.019475 | |
0.019340 | |
0.019573 | |
0.019290 | |
0.019014 | |
0.019189 | |
0.019359 | |
0.019212 | |
0.019240 | |
0.019633 | |
0.019641 | |
0.019402 | |
0.019164 | |
0.019138 | |
0.019126 | |
0.018994 | |
0.019230 | |
0.019143 | |
0.019290 | |
0.019000 | |
0.019107 | |
0.019181 | |
0.019067 | |
0.018684 | |
0.018852 | |
0.018542 | |
0.018291 | |
0.018142 | |
0.018204 | |
0.018158 | |
0.018066 | |
0.018250 | |
0.018230 | |
0.018230 | |
0.017986 | |
0.018285 | |
0.018016 | |
0.018158 | |
0.018391 | |
0.018505 | |
0.018762 | |
0.018883 | |
0.019000 | |
0.019137 | |
0.019080 | |
0.018926 | |
0.018859 | |
0.018983 | |
0.019168 | |
0.018986 | |
0.018938 | |
0.019067 | |
0.019007 | |
0.018783 | |
0.018714 | |
0.018751 | |
0.018756 | |
0.018857 | |
0.019030 | |
0.018970 | |
0.018902 | |
0.019091 | |
0.019238 | |
0.019480 | |
0.019492 | |
0.019483 | |
0.019783 | |
0.019754 | |
0.019689 | |
0.019661 | |
0.019717 | |
0.019678 | |
0.020192 | |
0.020170 | |
0.020208 | |
0.020366 | |
0.020740 | |
0.020790 | |
0.020668 | |
0.020336 | |
0.020646 | |
0.020759 | |
0.020883 | |
0.020802 | |
0.020710 | |
0.020770 | |
0.020632 | |
0.020809 | |
0.020873 | |
0.020899 | |
0.021135 | |
0.021113 | |
0.021574 | |
0.021633 | |
0.020795 | |
0.021214 | |
0.021499 | |
0.021251 | |
0.021158 | |
0.020836 | |
0.020946 | |
0.021050 | |
0.020903 | |
0.020765 | |
0.020760 | |
0.020738 | |
0.020864 | |
0.020821 | |
0.020829 | |
0.020869 | |
0.020715 | |
0.020833 | |
0.020913 | |
0.020904 | |
0.021229 | |
0.021167 | |
0.021212 | |
0.021122 | |
0.020975 | |
0.023458 | |
0.023942 | |
0.024531 | |
0.024251 | |
0.024689 | |
0.026226 | |
0.026170 | |
0.026538 | |
0.026557 | |
0.027630 | |
0.032224 | |
0.037223 | |
0.037227 | |
0.037581 | |
0.037994 | |
0.037804 | |
0.037497 | |
0.037044 | |
0.037553 | |
0.038158 | |
0.038524 | |
0.038118 | |
0.038301 | |
0.038148 | |
0.038642 | |
0.038908 | |
0.038460 | |
0.039456 | |
0.039476 | |
0.047515 | |
0.047336 |