Günlük oranları Tarihi SRG /ADP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Surinam Guldeni = 0.047515 Andorra Pezetası
üzerinde asgari
1 Surinam Guldeni = 0.004001 Andorra Pezetası
Fiyat tarihinin ADP / SRG
Date | SRG/ADP |
| 0.004112 |
| 0.004108 |
| 0.004073 |
| 0.004071 |
| 0.004070 |
| 0.004066 |
| 0.004066 |
| 0.004074 |
| 0.004071 |
| 0.004092 |
| 0.004092 |
| 0.004100 |
| 0.004074 |
| 0.004066 |
| 0.004061 |
| 0.004060 |
| 0.004050 |
| 0.004050 |
| 0.004072 |
| 0.004104 |
| 0.004078 |
| 0.004050 |
| 0.004052 |
| 0.004102 |
| 0.004092 |
| 0.004114 |
| 0.004119 |
| 0.004136 |
| 0.004131 |
| 0.004140 |
| 0.004115 |
| 0.004114 |
| 0.004101 |
| 0.004079 |
| 0.004082 |
| 0.004059 |
| 0.004059 |
| 0.004053 |
| 0.004052 |
| 0.004031 |
| 0.004011 |
| 0.004060 |
| 0.004071 |
| 0.004065 |
| 0.004067 |
| 0.004118 |
| 0.004132 |
| 0.004120 |
| 0.004109 |
| 0.004106 |
| 0.004074 |
| 0.004084 |
| 0.004099 |
| 0.004065 |
| 0.004661 |
| 0.004692 |
| 0.004715 |
| 0.004693 |
| 0.004828 |
| 0.004763 |
| 0.004726 |
| 0.004732 |
| 0.004767 |
| 0.004895 |
| 0.004917 |
| 0.004941 |
| 0.004988 |
| 0.004966 |
| 0.004956 |
| 0.005125 |
| 0.005352 |
| 0.005402 |
| 0.005609 |
| 0.005800 |
| 0.005838 |
| 0.006002 |
| 0.006070 |
| 0.005970 |
| 0.006286 |
| 0.006005 |
| 0.006176 |
| 0.006514 |
| 0.006790 |
| 0.006867 |
| 0.006839 |
| 0.006952 |
| 0.006737 |
| 0.006898 |
| 0.007304 |
| 0.007392 |
| 0.007182 |
| 0.007159 |
| 0.007303 |
| 0.007337 |
| 0.007223 |
| 0.007439 |
| 0.007480 |
| 0.007668 |
| 0.007606 |
| 0.007619 |
| 0.007522 |
| 0.007339 |
| 0.007420 |
| 0.007436 |
| 0.007277 |
| 0.007133 |
| 0.007289 |
| 0.007097 |
| 0.007215 |
| 0.007016 |
| 0.006886 |
| 0.006988 |
| 0.007056 |
| 0.007834 |
| 0.006881 |
| 0.006882 |
| 0.006880 |
| 0.006887 |
| 0.006891 |
| 0.006792 |
| 0.006721 |
| 0.006708 |
| 0.006714 |
| 0.006718 |
| 0.006749 |
| 0.006675 |
| 0.006650 |
| 0.006654 |
| 0.006612 |
| 0.006605 |
| 0.006631 |
| 0.006621 |
| 0.006625 |
| 0.006636 |
| 0.006554 |
| 0.006643 |
| 0.006728 |
| 0.006724 |
| 0.006708 |
| 0.006689 |
| 0.006743 |
| 0.006558 |
| 0.009765 |
| 0.009736 |
| 0.009726 |
| 0.009780 |
| 0.009760 |
| 0.009859 |
| 0.009821 |
| 0.009862 |
| 0.009971 |
| 0.010091 |
| 0.010069 |
| 0.009950 |
| 0.010001 |
| 0.009853 |
| 0.009782 |
| 0.009803 |
| 0.009876 |
| 0.009822 |
| 0.009765 |
| 0.009791 |
| 0.009758 |
| 0.009653 |
| 0.009756 |
| 0.009749 |
| 0.009760 |
| 0.009787 |
| 0.009907 |
| 0.009974 |
| 0.010033 |
| 0.009987 |
| 0.010187 |
| 0.010041 |
| 0.010070 |
| 0.010062 |
| 0.010085 |
| 0.019252 |
| 0.019153 |
| 0.019015 |
| 0.019043 |
| 0.018785 |
| 0.019045 |
| 0.018981 |
| 0.019124 |
| 0.019150 |
| 0.019082 |
| 0.019663 |
| 0.019941 |
| 0.019950 |
| 0.019936 |
| 0.020039 |
| 0.019988 |
| 0.019954 |
| 0.020319 |
| 0.020572 |
| 0.020771 |
| 0.020785 |
| 0.020558 |
| 0.020637 |
| 0.020533 |
| 0.020622 |
| 0.020848 |
| 0.020387 |
| 0.020768 |
| 0.020231 |
| 0.019579 |
| 0.020154 |
| 0.020737 |
| 0.020693 |
| 0.020475 |
| 0.020329 |
| 0.020332 |
| 0.020253 |
| 0.020164 |
| 0.020030 |
| 0.020107 |
| 0.020247 |
| 0.020123 |
| 0.020252 |
| 0.020411 |
| 0.020380 |
| 0.020338 |
| 0.020304 |
| 0.020160 |
| 0.020310 |
| 0.020067 |
| 0.020299 |
| 0.020400 |
| 0.020601 |
| 0.020407 |
| 0.020328 |
| 0.020401 |
| 0.020298 |
| 0.020150 |
| 0.020170 |
| 0.020000 |
| 0.020023 |
| 0.020134 |
| 0.020093 |
| 0.019871 |
| 0.019959 |
| 0.019761 |
| 0.019646 |
| 0.019939 |
| 0.019835 |
| 0.020044 |
| 0.020008 |
| 0.020166 |
| 0.019937 |
| 0.020029 |
| 0.020115 |
| 0.019908 |
| 0.019817 |
| 0.019933 |
| 0.019961 |
| 0.019765 |
| 0.019762 |
| 0.019915 |
| 0.019781 |
| 0.019757 |
| 0.019893 |
| 0.019821 |
| 0.019585 |
| 0.019610 |
| 0.019658 |
| 0.019563 |
| 0.019561 |
| 0.019578 |
| 0.019639 |
| 0.019779 |
| 0.019632 |
| 0.019793 |
| 0.019706 |
| 0.019605 |
| 0.019963 |
| 0.019713 |
| 0.019709 |
| 0.019475 |
| 0.019340 |
| 0.019573 |
| 0.019290 |
| 0.019014 |
| 0.019189 |
| 0.019359 |
| 0.019212 |
| 0.019240 |
| 0.019633 |
| 0.019641 |
| 0.019402 |
| 0.019164 |
| 0.019138 |
| 0.019126 |
| 0.018994 |
| 0.019230 |
| 0.019143 |
| 0.019290 |
| 0.019000 |
| 0.019107 |
| 0.019181 |
| 0.019067 |
| 0.018684 |
| 0.018852 |
| 0.018542 |
| 0.018291 |
| 0.018142 |
| 0.018204 |
| 0.018158 |
| 0.018066 |
| 0.018250 |
| 0.018230 |
| 0.018230 |
| 0.017986 |
| 0.018285 |
| 0.018016 |
| 0.018158 |
| 0.018391 |
| 0.018505 |
| 0.018762 |
| 0.018883 |
| 0.019000 |
| 0.019137 |
| 0.019080 |
| 0.018926 |
| 0.018859 |
| 0.018983 |
| 0.019168 |
| 0.018986 |
| 0.018938 |
| 0.019067 |
| 0.019007 |
| 0.018783 |
| 0.018714 |
| 0.018751 |
| 0.018756 |
| 0.018857 |
| 0.019030 |
| 0.018970 |
| 0.018902 |
| 0.019091 |
| 0.019238 |
| 0.019480 |
| 0.019492 |
| 0.019483 |
| 0.019783 |
| 0.019754 |
| 0.019689 |
| 0.019661 |
| 0.019717 |
| 0.019678 |
| 0.020192 |
| 0.020170 |
| 0.020208 |
| 0.020366 |
| 0.020740 |
| 0.020790 |
| 0.020668 |
| 0.020336 |
| 0.020646 |
| 0.020759 |
| 0.020883 |
| 0.020802 |
| 0.020710 |
| 0.020770 |
| 0.020632 |
| 0.020809 |
| 0.020873 |
| 0.020899 |
| 0.021135 |
| 0.021113 |
| 0.021574 |
| 0.021633 |
| 0.020795 |
| 0.021214 |
| 0.021499 |
| 0.021251 |
| 0.021158 |
| 0.020836 |
| 0.020946 |
| 0.021050 |
| 0.020903 |
| 0.020765 |
| 0.020760 |
| 0.020738 |
| 0.020864 |
| 0.020821 |
| 0.020829 |
| 0.020869 |
| 0.020715 |
| 0.020833 |
| 0.020913 |
| 0.020904 |
| 0.021229 |
| 0.021167 |
| 0.021212 |
| 0.021122 |
| 0.020975 |
| 0.023458 |
| 0.023942 |
| 0.024531 |
| 0.024251 |
| 0.024689 |
| 0.026226 |
| 0.026170 |
| 0.026538 |
| 0.026557 |
| 0.027630 |
| 0.032224 |
| 0.037223 |
| 0.037227 |
| 0.037581 |
| 0.037994 |
| 0.037804 |
| 0.037497 |
| 0.037044 |
| 0.037553 |
| 0.038158 |
| 0.038524 |
| 0.038118 |
| 0.038301 |
| 0.038148 |
| 0.038642 |
| 0.038908 |
| 0.038460 |
| 0.039456 |
| 0.039476 |
| 0.047515 |
| 0.047336 |