Storico fiorino del Suriname / peseta andorrana

Storia delle tariffe giornaliere SRG /ADP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 fiorino del Suriname = 5.5424 peseta andorrana

il minimo sul

1 fiorino del Suriname = 0.0039 peseta andorrana

Storico dei prezzi di ADP / SRG

Date SRG/ADP
5.4453
5.4135
5.4446
5.4627
5.5098
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0042
0.0042
0.0042
0.0042
0.0042
0.0042
0.0041
0.0042
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0047
0.0047
0.0047
0.0047
0.0048
0.0048
0.0047
0.0047
0.0048
0.0049
0.0049
0.0049
0.0050
0.0050
0.0050
0.0051
0.0054
0.0054
0.0056
0.0058
0.0058
0.0060
0.0061
0.0060
0.0063
0.0060
0.0062
0.0065
0.0068
0.0069
0.0068
0.0070
0.0067
0.0069
0.0073
0.0074
0.0072
0.0072
0.0073
0.0073
0.0072
0.0074
0.0075
0.0077
0.0076
0.0076
0.0075
0.0073
0.0074
0.0074
0.0073
0.0071
0.0073
0.0071
0.0072
0.0070
0.0069
0.0070
0.0071
0.0078
0.0069
0.0069
0.0069
0.0069
0.0069
0.0068
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0067
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0066
0.0067
0.0067
0.0067
0.0067
0.0067
0.0066
0.0098
0.0097
0.0097
0.0098
0.0098
0.0099
0.0098
0.0099
0.0100
0.0101
0.0101
0.0099
0.0100
0.0099
0.0098
0.0098
0.0099
0.0098
0.0098
0.0098
0.0098
0.0097
0.0098
0.0097
0.0098
0.0098
0.0099
0.0100
0.0100
0.0100
0.0102
0.0100
0.0101
0.0101
0.0101
0.0193
0.0192
0.0190
0.0190
0.0188
0.0190
0.0190
0.0191
0.0191
0.0191
0.0197
0.0199
0.0200
0.0199
0.0200
0.0200
0.0200
0.0203
0.0206
0.0208
0.0208
0.0206
0.0206
0.0205
0.0206
0.0208
0.0204
0.0208
0.0202
0.0196
0.0202
0.0207
0.0207
0.0205
0.0203
0.0203
0.0203
0.0202
0.0200
0.0201
0.0202
0.0201
0.0203
0.0204
0.0204
0.0203
0.0203
0.0202
0.0203
0.0201
0.0203
0.0204
0.0206
0.0204
0.0203
0.0204
0.0203
0.0201
0.0202
0.0200
0.0200
0.0201
0.0201
0.0199
0.0200
0.0198
0.0196
0.0199
0.0198
0.0200
0.0200
0.0202
0.0199
0.0200
0.0201
0.0199
0.0198
0.0199
0.0200
0.0198
0.0198
0.0199
0.0198
0.0198
0.0199
0.0198
0.0196
0.0196
0.0197
0.0196
0.0196
0.0196
0.0196
0.0198
0.0196
0.0198
0.0197
0.0196
0.0200
0.0197
0.0197
0.0195
0.0193
0.0196
0.0193
0.0190
0.0192
0.0194
0.0192
0.0192
0.0196
0.0196
0.0194
0.0192
0.0191
0.0191
0.0190
0.0192
0.0191
0.0193
0.0190
0.0191
0.0192
0.0191
0.0187
0.0189
0.0185
0.0183
0.0181
0.0182
0.0182
0.0181
0.0182
0.0182
0.0182
0.0180
0.0183
0.0180
0.0182
0.0184
0.0185
0.0188
0.0189
0.0190
0.0191
0.0191
0.0189
0.0189
0.0190
0.0192
0.0190
0.0189
0.0191
0.0190
0.0188
0.0187
0.0188
0.0188
0.0189
0.0190
0.0190
0.0189
0.0191
0.0192
0.0195
0.0195
0.0195
0.0198
0.0198
0.0197
0.0197
0.0197
0.0197
0.0202
0.0202
0.0202
0.0204
0.0207
0.0208
0.0207
0.0203
0.0206
0.0208
0.0209
0.0208
0.0207
0.0208
0.0206
0.0208
0.0209
0.0209
0.0211
0.0211
0.0216
0.0216
0.0208
0.0212
0.0215
0.0213
0.0212
0.0208
0.0209
0.0210
0.0209
0.0208
0.0208
0.0207
0.0209
0.0208
0.0208
0.0209
0.0207
0.0208
0.0209
0.0209
0.0212
0.0212
0.0212
0.0211
0.0210
0.0235
0.0239
0.0245
0.0243
0.0247
0.0262
0.0262
0.0265
0.0266
0.0276
0.0322
0.0372
0.0372
0.0376
0.0380
0.0378
0.0375
0.0370
0.0376
0.0382
0.0385
0.0381
0.0383
0.0381
0.0386
0.0389
0.0385
0.0395
0.0395
0.0475
0.0473