История дневной ставки SRG /MGF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Суринамский гульден = 5.0196 Малагасийский франк
минимум на
1 Суринамский гульден = 0.5835 Малагасийский франк
Date | SRG/MGF |
---|---|
0.5880 | |
0.5880 | |
0.5879 | |
0.5879 | |
0.5879 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5880 | |
0.5879 | |
0.5879 | |
0.5880 | |
0.5880 | |
0.5879 | |
0.5879 | |
0.5880 | |
0.5879 | |
0.5879 | |
0.5879 | |
0.5880 | |
0.5880 | |
0.5879 | |
0.5879 | |
0.5880 | |
0.5879 | |
0.5879 | |
0.5879 | |
0.5879 | |
0.5879 | |
0.5879 | |
0.5879 | |
0.5879 | |
0.5880 | |
0.5879 | |
0.5879 | |
0.5879 | |
0.5879 | |
0.5880 | |
0.5879 | |
0.5879 | |
0.5879 | |
0.5879 | |
0.5880 | |
0.5879 | |
0.5879 | |
0.5879 | |
0.5879 | |
0.5851 | |
0.5852 | |
0.5850 | |
0.5906 | |
0.5905 | |
0.5892 | |
0.5953 | |
0.5868 | |
0.6422 | |
0.6432 | |
0.6394 | |
0.6410 | |
0.6628 | |
0.6594 | |
0.6566 | |
0.6616 | |
0.6863 | |
0.7056 | |
0.7013 | |
0.7002 | |
0.6991 | |
0.6872 | |
0.6850 | |
0.6980 | |
0.7085 | |
0.7162 | |
0.7158 | |
0.7319 | |
0.7298 | |
0.7368 | |
0.7470 | |
0.7306 | |
0.7512 | |
0.7373 | |
0.7729 | |
0.7982 | |
0.8374 | |
0.8463 | |
0.8528 | |
0.8821 | |
0.8545 | |
0.8585 | |
0.8998 | |
0.9074 | |
0.9104 | |
0.9202 | |
0.9240 | |
0.9209 | |
0.9282 | |
0.9503 | |
0.9535 | |
0.9533 | |
0.9643 | |
0.9572 | |
0.9681 | |
0.9665 | |
0.9714 | |
0.9654 | |
0.9685 | |
0.9614 | |
0.9789 | |
0.9691 | |
0.9566 | |
0.9437 | |
0.9285 | |
0.9328 | |
0.9474 | |
1.0517 | |
0.9150 | |
0.9166 | |
0.9205 | |
0.9219 | |
0.9259 | |
0.9237 | |
0.9191 | |
0.9149 | |
0.9106 | |
0.9160 | |
0.9081 | |
0.9057 | |
0.9059 | |
0.9120 | |
0.8952 | |
0.8933 | |
0.8955 | |
0.8837 | |
0.8825 | |
0.8866 | |
0.8825 | |
0.8859 | |
0.8992 | |
0.8956 | |
0.9223 | |
0.9062 | |
0.8987 | |
0.8951 | |
1.3303 | |
1.3298 | |
1.3349 | |
1.3292 | |
1.3312 | |
1.3292 | |
1.3377 | |
1.3321 | |
1.3464 | |
1.3427 | |
1.3515 | |
1.3300 | |
1.3320 | |
1.3274 | |
1.3374 | |
1.3302 | |
1.3097 | |
1.3392 | |
1.3373 | |
1.3301 | |
1.3481 | |
1.3733 | |
1.3552 | |
1.3160 | |
1.3197 | |
1.3199 | |
1.3322 | |
1.3984 | |
1.3999 | |
1.3743 | |
1.3787 | |
1.3837 | |
1.3908 | |
1.3730 | |
1.3695 | |
2.5962 | |
2.5825 | |
2.5715 | |
2.5623 | |
2.5240 | |
2.5390 | |
2.5370 | |
2.5451 | |
2.5303 | |
2.5388 | |
2.5505 | |
2.5837 | |
2.5711 | |
2.5689 | |
2.5694 | |
2.5585 | |
2.5155 | |
2.5386 | |
2.5347 | |
2.5524 | |
2.5520 | |
2.5415 | |
2.5304 | |
2.4824 | |
2.4964 | |
2.5107 | |
2.4868 | |
2.5066 | |
2.4813 | |
2.4399 | |
2.4665 | |
2.4802 | |
2.4678 | |
2.4481 | |
2.4267 | |
2.4250 | |
2.4399 | |
2.4807 | |
2.4090 | |
2.4138 | |
2.4011 | |
2.4107 | |
2.4061 | |
2.4231 | |
2.4001 | |
2.4710 | |
2.4725 | |
2.4401 | |
2.4428 | |
2.4100 | |
2.4286 | |
2.4262 | |
2.4742 | |
2.4990 | |
2.4934 | |
2.4890 | |
2.4302 | |
2.4569 | |
2.4565 | |
2.4559 | |
2.4224 | |
2.4118 | |
2.4107 | |
2.4024 | |
2.4216 | |
2.3956 | |
2.3979 | |
2.3893 | |
2.4250 | |
2.4421 | |
2.4314 | |
2.4191 | |
2.3914 | |
2.4131 | |
2.4062 | |
2.3580 | |
2.3750 | |
2.4081 | |
2.4097 | |
2.3705 | |
2.3421 | |
2.3552 | |
2.3758 | |
2.3428 | |
2.3861 | |
2.3915 | |
2.3192 | |
2.3585 | |
2.4115 | |
2.4099 | |
2.3381 | |
2.3381 | |
2.3372 | |
2.3625 | |
2.3422 | |
2.4267 | |
2.4222 | |
2.3886 | |
2.3312 | |
2.3238 | |
2.3256 | |
2.3205 | |
2.3151 | |
2.2130 | |
2.1998 | |
2.1996 | |
2.2009 | |
2.2014 | |
2.1996 | |
2.1995 | |
2.2099 | |
2.2376 | |
2.1907 | |
2.1937 | |
2.2068 | |
2.2026 | |
2.2002 | |
2.1994 | |
2.2008 | |
2.2015 | |
2.2012 | |
2.2034 | |
2.1702 | |
2.1664 | |
2.1607 | |
2.1646 | |
2.1504 | |
2.1358 | |
2.1413 | |
2.1505 | |
2.1391 | |
2.1358 | |
2.0859 | |
2.0624 | |
2.0922 | |
2.0983 | |
2.1362 | |
2.1349 | |
2.1583 | |
2.1747 | |
2.1733 | |
2.1737 | |
2.1734 | |
2.1757 | |
2.1876 | |
2.1642 | |
2.1528 | |
2.1540 | |
2.1265 | |
2.1354 | |
2.0556 | |
2.0543 | |
2.0426 | |
2.0544 | |
2.0314 | |
1.9931 | |
1.9828 | |
1.9875 | |
1.9863 | |
2.0179 | |
2.0096 | |
1.9743 | |
1.9730 | |
1.9594 | |
1.9788 | |
1.9884 | |
2.0073 | |
2.0551 | |
2.1352 | |
2.1067 | |
2.0690 | |
2.1207 | |
2.0334 | |
2.0862 | |
2.1073 | |
2.0985 | |
2.1252 | |
2.1213 | |
2.1737 | |
2.1201 | |
2.0874 | |
2.0673 | |
2.1152 | |
2.0753 | |
2.0748 | |
2.0978 | |
2.0967 | |
2.1351 | |
2.1414 | |
2.1780 | |
2.2207 | |
2.2424 | |
2.2328 | |
2.2496 | |
2.2608 | |
2.2051 | |
2.2645 | |
2.2173 | |
2.2266 | |
2.0629 | |
2.0632 | |
2.0630 | |
2.0633 | |
2.0631 | |
2.0631 | |
2.0632 | |
2.0628 | |
2.0632 | |
2.0632 | |
2.0626 | |
2.0631 | |
2.0627 | |
2.0632 | |
2.0631 | |
2.0633 | |
2.1496 | |
2.1449 | |
2.2309 | |
2.2753 | |
2.3339 | |
2.6145 | |
2.6346 | |
2.6539 | |
2.6343 | |
2.6508 | |
2.8307 | |
2.8390 | |
2.8559 | |
2.8651 | |
3.0036 | |
3.5322 | |
4.0116 | |
4.0094 | |
4.0010 | |
4.0070 | |
3.9985 | |
3.9523 | |
3.9518 | |
3.9972 | |
4.0184 | |
4.0234 | |
4.0219 | |
4.0048 | |
4.0046 | |
4.0573 | |
4.0307 | |
4.0388 | |
4.1921 | |
4.1133 | |
5.0181 | |
5.0196 |