ประวัติ ศาสตร์ กิลเดอร์ซูรินาเม / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRG /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ซูรินาเม = 5.0196 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 กิลเดอร์ซูรินาเม = 0.5835 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / SRG

Date SRG/MGF
0.5880
0.5879
0.5880
0.5879
0.5879
0.5879
0.5880
0.5880
0.5879
0.5880
0.5879
0.5880
0.5879
0.5880
0.5880
0.5880
0.5879
0.5879
0.5880
0.5880
0.5880
0.5879
0.5879
0.5880
0.5878
0.5878
0.5879
0.5879
0.5880
0.5879
0.5880
0.5879
0.5879
0.5879
0.5879
0.5879
0.5879
0.5879
0.5880
0.5879
0.5879
0.5879
0.5879
0.5880
0.5879
0.5879
0.5879
0.5879
0.5879
0.5880
0.5879
0.5879
0.5879
0.5879
0.5879
0.5879
0.5880
0.5879
0.5880
0.5880
0.5879
0.5879
0.5880
0.5879
0.5879
0.5880
0.5880
0.5880
0.5879
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5880
0.5879
0.5880
0.5879
0.5880
0.5879
0.5880
0.5879
0.5880
0.5880
0.5880
0.5879
0.5879
0.5880
0.5880
0.5879
0.5879
0.5880
0.5880
0.5880
0.5880
0.5879
0.5879
0.5880
0.5879
0.5879
0.5879
0.5879
0.5880
0.5879
0.5879
0.5879
0.5879
0.5879
0.5880
0.5880
0.5879
0.5879
0.5880
0.5880
0.5880
0.5880
0.5879
0.5879
0.5879
0.5880
0.5880
0.5880
0.5880
0.5879
0.5879
0.5880
0.5880
0.5879
0.5879
0.5880
0.5879
0.5879
0.5879
0.5880
0.5880
0.5879
0.5879
0.5880
0.5879
0.5879
0.5879
0.5879
0.5879
0.5879
0.5879
0.5879
0.5880
0.5879
0.5879
0.5879
0.5879
0.5880
0.5879
0.5879
0.5879
0.5879
0.5880
0.5879
0.5879
0.5879
0.5879
0.5851
0.5852
0.5850
0.5906
0.5905
0.5892
0.5953
0.5868
0.6422
0.6432
0.6394
0.6410
0.6628
0.6594
0.6566
0.6616
0.6863
0.7056
0.7013
0.7002
0.6991
0.6872
0.6850
0.6980
0.7085
0.7162
0.7158
0.7319
0.7298
0.7368
0.7470
0.7306
0.7512
0.7373
0.7729
0.7982
0.8374
0.8463
0.8528
0.8821
0.8545
0.8585
0.8998
0.9074
0.9104
0.9202
0.9240
0.9209
0.9282
0.9503
0.9535
0.9533
0.9643
0.9572
0.9681
0.9665
0.9714
0.9654
0.9685
0.9614
0.9789
0.9691
0.9566
0.9437
0.9285
0.9328
0.9474
1.0517
0.9150
0.9166
0.9205
0.9219
0.9259
0.9237
0.9191
0.9149
0.9106
0.9160
0.9081
0.9057
0.9059
0.9120
0.8952
0.8933
0.8955
0.8837
0.8825
0.8866
0.8825
0.8859
0.8992
0.8956
0.9223
0.9062
0.8987
0.8951
1.3303
1.3298
1.3349
1.3292
1.3312
1.3292
1.3377
1.3321
1.3464
1.3427
1.3515
1.3300
1.3320
1.3274
1.3374
1.3302
1.3097
1.3392
1.3373
1.3301
1.3481
1.3733
1.3552
1.3160
1.3197
1.3199
1.3322
1.3984
1.3999
1.3743
1.3787
1.3837
1.3908
1.3730
1.3695
2.5962
2.5825
2.5715
2.5623
2.5240
2.5390
2.5370
2.5451
2.5303
2.5388
2.5505
2.5837
2.5711
2.5689
2.5694
2.5585
2.5155
2.5386
2.5347
2.5524
2.5520
2.5415
2.5304
2.4824
2.4964
2.5107
2.4868
2.5066
2.4813
2.4399
2.4665
2.4802
2.4678
2.4481
2.4267
2.4250
2.4399
2.4807
2.4090
2.4138
2.4011
2.4107
2.4061
2.4231
2.4001
2.4710
2.4725
2.4401
2.4428
2.4100
2.4286
2.4262
2.4742
2.4990
2.4934
2.4890
2.4302
2.4569
2.4565
2.4559
2.4224
2.4118
2.4107
2.4024
2.4216
2.3956
2.3979
2.3893
2.4250
2.4421
2.4314
2.4191
2.3914
2.4131
2.4062
2.3580
2.3750
2.4081
2.4097
2.3705
2.3421
2.3552
2.3758
2.3428
2.3861
2.3915
2.3192
2.3585
2.4115
2.4099
2.3381
2.3381
2.3372
2.3625
2.3422
2.4267
2.4222
2.3886
2.3312
2.3238
2.3256
2.3205
2.3151
2.2130
2.1998
2.1996
2.2009
2.2014
2.1996
2.1995
2.2099
2.2376
2.1907
2.1937
2.2068
2.2026
2.2002
2.1994
2.2008
2.2015
2.2012
2.2034
2.1702
2.1664
2.1607
2.1646
2.1504
2.1358
2.1413
2.1505
2.1391
2.1358
2.0859
2.0624
2.0922
2.0983
2.1362
2.1349
2.1583
2.1747
2.1733
2.1737
2.1734
2.1757
2.1876
2.1642
2.1528
2.1540
2.1265
2.1354
2.0556
2.0543
2.0426
2.0544
2.0314
1.9931
1.9828
1.9875
1.9863
2.0179
2.0096
1.9743
1.9730
1.9594
1.9788
1.9884
2.0073
2.0551
2.1352
2.1067
2.0690
2.1207
2.0334
2.0862
2.1073
2.0985
2.1252
2.1213
2.1737
2.1201
2.0874
2.0673
2.1152
2.0753
2.0748
2.0978
2.0967
2.1351
2.1414
2.1780
2.2207
2.2424
2.2328
2.2496
2.2608
2.2051
2.2645
2.2173
2.2266
2.0629
2.0632
2.0630
2.0633
2.0631
2.0631
2.0632
2.0628
2.0632
2.0632
2.0626
2.0631
2.0627
2.0632
2.0631
2.0633
2.1496
2.1449
2.2309
2.2753
2.3339
2.6145
2.6346
2.6539
2.6343
2.6508
2.8307
2.8390
2.8559
2.8651
3.0036
3.5322
4.0116
4.0094
4.0010
4.0070
3.9985
3.9523
3.9518
3.9972
4.0184
4.0234
4.0219
4.0048
4.0046
4.0573
4.0307
4.0388
4.1921
4.1133
5.0181
5.0196